S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,883.50 4,883.65 4,882.96 4,883.34 0.0K
08:31 4,883.34 4,884.43 4,882.00 4,884.43 0.0K
08:32 4,883.05 4,884.24 4,883.05 4,884.20 0.0K
08:33 4,884.34 4,884.34 4,882.38 4,882.38 0.0K
08:34 4,881.67 4,881.67 4,880.31 4,881.62 0.0K
08:35 4,881.45 4,881.98 4,880.57 4,880.57 0.0K
08:36 4,881.86 4,883.27 4,881.86 4,882.22 0.0K
08:37 4,882.62 4,883.31 4,882.62 4,883.10 0.0K
08:38 4,882.29 4,883.17 4,882.10 4,882.10 0.0K
08:39 4,880.88 4,881.17 4,880.12 4,880.98 0.0K
08:40 4,880.91 4,881.05 4,879.93 4,879.93 0.0K
08:41 4,880.36 4,883.84 4,880.36 4,883.84 0.0K
08:42 4,884.65 4,887.35 4,884.65 4,887.35 0.0K
08:43 4,887.06 4,889.07 4,887.06 4,887.68 0.0K
08:44 4,885.63 4,885.75 4,884.91 4,885.65 0.0K
08:45 4,884.89 4,884.89 4,884.72 4,884.79 0.0K
08:46 4,885.77 4,888.80 4,885.77 4,887.87 0.0K
08:47 4,886.82 4,887.11 4,885.94 4,887.11 0.0K
08:48 4,887.63 4,889.50 4,885.79 4,885.79 0.0K
08:49 4,885.15 4,885.15 4,883.72 4,885.01 0.0K
08:50 4,887.04 4,887.04 4,882.93 4,883.77 0.0K
08:51 4,884.27 4,886.37 4,884.27 4,885.56 0.0K
08:52 4,885.08 4,886.73 4,885.08 4,885.20 0.0K
08:53 4,884.94 4,885.53 4,879.95 4,879.95 0.0K
08:54 4,881.88 4,882.29 4,880.55 4,880.55 0.0K
08:55 4,881.05 4,881.05 4,879.07 4,879.07 0.0K
08:56 4,878.79 4,879.02 4,878.55 4,878.55 0.0K
08:57 4,877.81 4,879.10 4,877.81 4,877.86 0.0K
08:58 4,878.67 4,878.67 4,877.91 4,878.02 0.0K
08:59 4,877.45 4,877.45 4,875.67 4,876.05 0.0K
09:00 4,876.19 4,876.19 4,874.03 4,874.03 0.0K
09:01 4,874.32 4,874.32 4,873.13 4,873.25 0.0K
09:02 4,873.22 4,875.46 4,873.22 4,875.46 0.0K
09:03 4,875.43 4,876.00 4,873.94 4,873.94 0.0K
09:04 4,873.22 4,874.01 4,872.23 4,873.77 0.0K
09:05 4,873.51 4,875.20 4,873.51 4,875.20 0.0K
09:06 4,876.38 4,876.38 4,874.72 4,875.20 0.0K
09:07 4,875.55 4,875.55 4,873.89 4,873.89 0.0K
09:08 4,875.08 4,875.08 4,871.87 4,871.87 0.0K
09:09 4,873.20 4,874.13 4,873.08 4,874.13 0.0K
09:10 4,874.20 4,877.93 4,874.20 4,877.93 0.0K
09:11 4,878.17 4,880.33 4,878.17 4,879.33 0.0K
09:12 4,878.45 4,878.45 4,877.41 4,877.41 0.0K
09:13 4,877.38 4,879.43 4,877.38 4,879.43 0.0K
09:14 4,878.52 4,878.52 4,876.98 4,878.36 0.0K
09:15 4,879.00 4,881.24 4,879.00 4,881.24 0.0K
09:16 4,880.88 4,880.98 4,879.83 4,880.95 0.0K
09:17 4,880.81 4,881.36 4,880.74 4,881.36 0.0K
09:18 4,881.86 4,881.86 4,880.91 4,880.98 0.0K
09:19 4,881.00 4,881.00 4,880.52 4,880.52 0.0K
09:20 4,881.00 4,881.00 4,880.81 4,880.93 0.0K
09:21 4,879.95 4,883.29 4,879.95 4,883.29 0.0K
09:22 4,883.50 4,885.36 4,883.50 4,884.96 0.0K
09:23 4,885.91 4,885.91 4,884.72 4,885.01 0.0K
09:24 4,883.77 4,883.77 4,882.81 4,882.93 0.0K
09:25 4,882.43 4,882.43 4,881.84 4,881.84 0.0K
09:26 4,881.72 4,881.72 4,880.64 4,880.83 0.0K
09:27 4,881.91 4,881.93 4,881.45 4,881.93 0.0K
09:28 4,883.12 4,883.12 4,882.22 4,883.10 0.0K
09:29 4,883.12 4,883.12 4,882.19 4,882.98 0.0K
09:30 4,883.00 4,883.07 4,881.74 4,882.41 0.0K
09:31 4,882.57 4,882.57 4,881.07 4,882.19 0.0K
09:32 4,881.95 4,883.43 4,881.84 4,883.43 0.0K
09:33 4,884.98 4,885.39 4,884.98 4,885.29 0.0K
09:34 4,884.94 4,884.96 4,884.43 4,884.55 0.0K
09:35 4,884.74 4,884.91 4,883.65 4,884.91 0.0K
09:36 4,884.84 4,884.94 4,884.51 4,884.94 0.0K
09:37 4,885.27 4,886.06 4,885.27 4,886.06 0.0K
09:38 4,886.99 4,887.97 4,886.99 4,887.97 0.0K
09:39 4,888.04 4,888.14 4,888.02 4,888.02 0.0K
09:40 4,887.90 4,887.90 4,887.80 4,887.82 0.0K
09:41 4,886.87 4,888.49 4,886.87 4,888.30 0.0K
09:42 4,888.61 4,889.76 4,887.70 4,889.76 0.0K
09:43 4,890.31 4,891.00 4,890.31 4,890.43 0.0K
09:44 4,890.21 4,890.21 4,889.62 4,889.88 0.0K
09:45 4,889.81 4,890.02 4,889.04 4,889.04 0.0K
09:46 4,889.45 4,891.12 4,889.14 4,889.14 0.0K
09:47 4,889.02 4,890.57 4,889.02 4,890.33 0.0K
09:48 4,890.41 4,891.79 4,890.36 4,891.60 0.0K
09:49 4,891.84 4,893.37 4,891.53 4,892.49 0.0K
09:50 4,893.23 4,895.00 4,893.23 4,895.00 0.0K
09:51 4,892.61 4,893.56 4,892.61 4,893.06 0.0K
09:52 4,892.97 4,892.97 4,892.13 4,892.18 0.0K
09:53 4,892.89 4,893.80 4,892.66 4,893.80 0.0K
09:54 4,894.07 4,895.12 4,894.07 4,895.12 0.0K
09:55 4,892.97 4,894.26 4,892.97 4,894.12 0.0K
09:56 4,893.54 4,893.54 4,891.53 4,892.18 0.0K
09:57 4,891.03 4,891.36 4,890.29 4,890.29 0.0K
09:58 4,890.36 4,890.43 4,889.64 4,889.64 0.0K
09:59 4,889.83 4,889.83 4,889.21 4,889.74 0.0K
10:00 4,890.10 4,892.06 4,890.10 4,891.41 0.0K
10:01 4,890.81 4,891.53 4,889.90 4,889.90 0.0K
10:02 4,888.97 4,889.00 4,888.06 4,888.78 0.0K
10:03 4,888.09 4,888.09 4,887.37 4,887.70 0.0K
10:04 4,887.35 4,887.35 4,886.51 4,886.51 0.0K
10:05 4,885.08 4,885.65 4,883.89 4,883.89 0.0K
10:06 4,885.34 4,885.48 4,884.20 4,884.20 0.0K
10:07 4,884.72 4,884.72 4,884.46 4,884.46 0.0K
10:08 4,884.39 4,884.48 4,884.34 4,884.41 0.0K
10:09 4,885.87 4,885.87 4,885.01 4,885.29 0.0K
10:10 4,885.48 4,887.35 4,884.24 4,887.35 0.0K
10:11 4,887.23 4,887.82 4,887.23 4,887.80 0.0K
10:12 4,888.25 4,888.25 4,888.04 4,888.16 0.0K
10:13 4,888.04 4,888.04 4,887.08 4,887.37 0.0K
10:14 4,887.18 4,887.28 4,887.13 4,887.16 0.0K
10:15 4,887.23 4,887.28 4,886.10 4,886.10 0.0K
10:16 4,886.18 4,886.18 4,885.22 4,885.36 0.0K
10:17 4,886.15 4,887.13 4,884.96 4,887.13 0.0K
10:18 4,887.23 4,887.30 4,886.70 4,886.70 0.0K
10:19 4,885.68 4,887.16 4,885.68 4,886.94 0.0K
10:20 4,885.56 4,885.56 4,885.39 4,885.41 0.0K
10:21 4,885.01 4,885.01 4,883.41 4,884.34 0.0K
10:22 4,884.53 4,884.65 4,884.31 4,884.31 0.0K
10:23 4,882.69 4,884.03 4,882.69 4,883.89 0.0K
10:24 4,883.29 4,883.29 4,883.00 4,883.03 0.0K
10:25 4,882.98 4,883.05 4,882.98 4,883.05 0.0K
10:26 4,883.07 4,883.24 4,882.88 4,883.24 0.0K
10:27 4,883.03 4,884.94 4,883.03 4,884.94 0.0K
10:28 4,884.98 4,885.29 4,884.98 4,885.29 0.0K
10:29 4,885.13 4,885.13 4,884.10 4,884.53 0.0K
10:30 4,884.84 4,884.94 4,884.36 4,884.36 0.0K
10:31 4,884.89 4,885.20 4,884.24 4,885.20 0.0K
10:32 4,885.08 4,886.22 4,884.48 4,886.22 0.0K
10:33 4,887.13 4,887.13 4,884.96 4,884.96 0.0K
10:34 4,885.05 4,885.65 4,885.03 4,885.03 0.0K
10:35 4,885.08 4,885.17 4,885.03 4,885.03 0.0K
10:36 4,885.08 4,885.08 4,884.12 4,885.08 0.0K
10:37 4,885.20 4,885.20 4,882.93 4,884.24 0.0K
10:38 4,884.53 4,884.53 4,882.93 4,882.93 0.0K
10:39 4,885.25 4,885.25 4,884.96 4,884.96 0.0K
10:40 4,884.10 4,884.10 4,881.74 4,881.74 0.0K
10:41 4,881.93 4,881.93 4,879.95 4,879.95 0.0K
10:42 4,881.12 4,881.12 4,879.24 4,880.12 0.0K
10:43 4,879.14 4,879.29 4,879.10 4,879.14 0.0K
10:44 4,879.31 4,880.12 4,879.31 4,880.12 0.0K
10:45 4,880.22 4,881.12 4,879.48 4,879.48 0.0K
10:46 4,880.79 4,880.79 4,879.79 4,879.93 0.0K
10:47 4,879.95 4,880.00 4,879.72 4,879.72 0.0K
10:48 4,880.31 4,880.31 4,878.88 4,880.10 0.0K
10:49 4,879.17 4,879.38 4,877.81 4,879.38 0.0K
10:50 4,879.83 4,879.83 4,878.67 4,878.88 0.0K
10:51 4,878.64 4,878.64 4,877.57 4,877.79 0.0K
10:52 4,877.86 4,878.00 4,877.26 4,878.00 0.0K
10:53 4,878.48 4,879.41 4,878.26 4,879.41 0.0K
10:54 4,880.05 4,880.05 4,879.57 4,879.57 0.0K
10:55 4,879.57 4,879.57 4,878.93 4,878.98 0.0K
10:56 4,878.95 4,879.67 4,878.95 4,879.38 0.0K
10:57 4,879.60 4,880.05 4,879.60 4,880.05 0.0K
10:58 4,879.24 4,881.81 4,879.24 4,881.81 0.0K
10:59 4,881.03 4,881.50 4,880.43 4,880.55 0.0K
11:00 4,881.62 4,881.72 4,881.24 4,881.36 0.0K
11:01 4,880.43 4,882.67 4,880.43 4,882.60 0.0K
11:02 4,883.46 4,884.51 4,883.05 4,884.51 0.0K
11:03 4,884.74 4,884.79 4,884.58 4,884.60 0.0K
11:04 4,884.53 4,884.53 4,883.55 4,883.55 0.0K
11:05 4,883.60 4,885.53 4,883.60 4,885.36 0.0K
11:06 4,885.27 4,886.10 4,885.27 4,886.10 0.0K
11:07 4,886.15 4,886.22 4,885.27 4,886.22 0.0K
11:08 4,886.08 4,886.08 4,885.25 4,885.25 0.0K
11:09 4,885.17 4,885.25 4,884.00 4,884.00 0.0K
11:10 4,885.10 4,885.10 4,884.17 4,884.17 0.0K
11:11 4,884.20 4,885.75 4,884.20 4,885.75 0.0K
11:12 4,886.30 4,886.30 4,885.94 4,886.10 0.0K
11:13 4,886.25 4,887.01 4,886.25 4,886.85 0.0K
11:14 4,887.01 4,887.06 4,887.01 4,887.01 0.0K
11:15 4,887.01 4,887.13 4,887.01 4,887.13 0.0K
11:16 4,887.23 4,887.23 4,885.79 4,887.01 0.0K
11:17 4,886.18 4,886.18 4,885.20 4,885.20 0.0K
11:18 4,885.36 4,886.03 4,884.48 4,886.03 0.0K
11:19 4,886.01 4,886.03 4,885.82 4,885.89 0.0K
11:20 4,885.82 4,886.08 4,885.77 4,885.82 0.0K
11:21 4,884.72 4,887.20 4,884.72 4,887.20 0.0K
11:22 4,886.15 4,888.09 4,886.15 4,887.97 0.0K
11:23 4,887.99 4,888.83 4,887.99 4,888.83 0.0K
11:24 4,888.90 4,889.38 4,888.90 4,889.38 0.0K
11:25 4,888.30 4,889.78 4,888.30 4,889.74 0.0K
11:26 4,889.74 4,890.14 4,889.74 4,890.14 0.0K
11:27 4,890.00 4,890.21 4,889.98 4,890.07 0.0K
11:28 4,890.21 4,890.21 4,888.90 4,890.12 0.0K
11:29 4,890.24 4,890.24 4,889.11 4,889.11 0.0K
11:30 4,889.09 4,889.19 4,888.09 4,888.09 0.0K
11:31 4,887.99 4,887.99 4,887.82 4,887.94 0.0K
11:32 4,888.18 4,888.18 4,887.94 4,887.94 0.0K
11:33 4,887.35 4,888.28 4,886.99 4,888.16 0.0K
11:34 4,888.14 4,888.14 4,884.84 4,884.84 0.0K
11:35 4,885.32 4,885.32 4,882.69 4,883.77 0.0K
11:36 4,884.98 4,884.98 4,883.86 4,884.29 0.0K
11:37 4,884.22 4,884.22 4,883.07 4,883.15 0.0K
11:38 4,883.10 4,883.15 4,882.03 4,882.03 0.0K
11:39 4,882.12 4,882.12 4,880.91 4,881.00 0.0K
11:40 4,880.91 4,880.91 4,879.00 4,879.00 0.0K
11:41 4,879.14 4,879.14 4,876.86 4,876.86 0.0K
11:42 4,876.50 4,877.79 4,876.50 4,877.72 0.0K
11:43 4,877.86 4,877.86 4,876.62 4,876.62 0.0K
11:44 4,876.81 4,877.81 4,876.81 4,877.81 0.0K
11:45 4,876.50 4,878.98 4,876.50 4,878.98 0.0K
11:46 4,878.98 4,879.17 4,878.98 4,879.17 0.0K
11:47 4,879.95 4,879.95 4,878.83 4,878.83 0.0K
11:48 4,878.52 4,879.83 4,878.52 4,879.24 0.0K
11:49 4,880.60 4,880.79 4,880.60 4,880.74 0.0K
11:50 4,880.83 4,880.83 4,880.07 4,880.07 0.0K
11:51 4,880.10 4,880.91 4,880.10 4,880.72 0.0K
11:52 4,880.95 4,881.57 4,880.95 4,881.57 0.0K
11:53 4,882.15 4,882.96 4,881.50 4,882.91 0.0K
11:54 4,883.34 4,883.34 4,880.31 4,880.31 0.0K
11:55 4,881.53 4,881.53 4,880.55 4,880.55 0.0K
11:56 4,880.88 4,881.67 4,880.88 4,881.62 0.0K
11:57 4,881.67 4,881.67 4,881.10 4,881.10 0.0K
11:58 4,880.98 4,882.03 4,880.98 4,882.03 0.0K
11:59 4,882.03 4,882.22 4,880.43 4,881.48 0.0K
12:00 4,881.48 4,882.76 4,881.48 4,882.76 0.0K
12:01 4,882.84 4,882.84 4,882.03 4,882.03 0.0K
12:02 4,881.72 4,882.43 4,881.31 4,882.43 0.0K
12:03 4,883.00 4,883.81 4,883.00 4,883.81 0.0K
12:04 4,883.38 4,883.38 4,882.67 4,882.81 0.0K
12:05 4,882.93 4,883.79 4,881.62 4,883.79 0.0K
12:06 4,884.79 4,884.79 4,883.98 4,884.12 0.0K
12:07 4,882.81 4,884.15 4,879.81 4,879.81 0.0K
12:08 4,878.29 4,878.81 4,876.38 4,878.81 0.0K
12:09 4,879.86 4,879.86 4,878.17 4,878.33 0.0K
12:10 4,878.12 4,878.12 4,876.41 4,877.00 0.0K
12:11 4,877.10 4,879.88 4,877.10 4,879.88 0.0K
12:12 4,881.03 4,881.84 4,880.79 4,881.84 0.0K
12:13 4,881.88 4,882.98 4,881.79 4,882.98 0.0K
12:14 4,883.15 4,884.12 4,883.15 4,884.03 0.0K
12:15 4,883.89 4,883.91 4,883.65 4,883.65 0.0K
12:16 4,885.08 4,885.08 4,884.86 4,884.91 0.0K
12:17 4,884.43 4,886.39 4,884.00 4,886.39 0.0K
12:18 4,886.10 4,887.18 4,886.10 4,887.18 0.0K
12:19 4,887.23 4,887.23 4,886.08 4,886.08 0.0K
12:20 4,886.03 4,886.08 4,885.44 4,885.44 0.0K
12:21 4,885.32 4,887.06 4,885.32 4,887.06 0.0K
12:22 4,887.13 4,887.94 4,887.13 4,887.94 0.0K
12:23 4,887.70 4,887.70 4,886.51 4,886.51 0.0K
12:24 4,886.80 4,887.20 4,886.80 4,886.92 0.0K
12:25 4,886.85 4,887.18 4,886.85 4,887.18 0.0K
12:26 4,888.16 4,888.73 4,888.16 4,888.64 0.0K
12:27 4,888.64 4,888.73 4,888.64 4,888.73 0.0K
12:28 4,888.71 4,888.73 4,888.42 4,888.68 0.0K
12:29 4,888.21 4,888.49 4,887.92 4,888.49 0.0K
12:30 4,888.52 4,891.12 4,888.52 4,891.12 0.0K
12:31 4,890.69 4,890.81 4,890.57 4,890.69 0.0K
12:32 4,890.84 4,890.84 4,890.67 4,890.67 0.0K
12:33 4,890.21 4,890.79 4,890.21 4,890.79 0.0K
12:34 4,891.05 4,891.05 4,890.86 4,890.86 0.0K
12:35 4,890.84 4,890.98 4,890.74 4,890.98 0.0K
12:36 4,891.00 4,891.67 4,891.00 4,891.10 0.0K
12:37 4,889.86 4,891.08 4,889.86 4,891.08 0.0K
12:38 4,890.76 4,890.76 4,889.98 4,890.05 0.0K
12:39 4,887.11 4,888.90 4,887.11 4,887.70 0.0K
12:40 4,888.61 4,888.80 4,888.61 4,888.80 0.0K
12:41 4,888.66 4,888.66 4,888.54 4,888.54 0.0K
12:42 4,888.52 4,888.73 4,888.52 4,888.57 0.0K
12:43 4,888.52 4,889.52 4,888.52 4,889.14 0.0K
12:44 4,889.40 4,889.50 4,889.40 4,889.50 0.0K
12:45 4,889.57 4,889.74 4,889.52 4,889.74 0.0K
12:46 4,889.86 4,890.96 4,889.81 4,890.96 0.0K
12:47 4,890.21 4,890.57 4,890.21 4,890.57 0.0K
12:48 4,890.72 4,890.81 4,889.50 4,889.50 0.0K
12:49 4,890.84 4,890.84 4,889.38 4,890.81 0.0K
12:50 4,890.60 4,890.60 4,887.66 4,887.66 0.0K
12:51 4,887.75 4,887.75 4,887.56 4,887.59 0.0K
12:52 4,887.75 4,888.02 4,886.87 4,888.02 0.0K
12:53 4,888.23 4,889.00 4,888.23 4,889.00 0.0K
12:54 4,889.04 4,889.04 4,887.73 4,887.73 0.0K
12:55 4,887.85 4,887.85 4,887.75 4,887.82 0.0K
12:56 4,887.73 4,887.87 4,887.73 4,887.87 0.0K
12:57 4,887.44 4,887.54 4,887.44 4,887.47 0.0K
12:58 4,887.47 4,888.88 4,887.47 4,888.88 0.0K
12:59 4,887.47 4,889.45 4,887.47 4,889.45 0.0K
13:00 4,889.45 4,889.47 4,888.64 4,888.64 0.0K
13:01 4,888.73 4,889.59 4,888.73 4,889.59 0.0K
13:02 4,889.38 4,889.66 4,889.38 4,889.66 0.0K
13:03 4,889.62 4,890.93 4,889.38 4,890.93 0.0K
13:04 4,890.96 4,891.63 4,890.96 4,891.63 0.0K
13:05 4,891.29 4,891.39 4,889.86 4,889.86 0.0K
13:06 4,891.15 4,891.72 4,890.21 4,891.72 0.0K
13:07 4,891.67 4,891.72 4,891.55 4,891.60 0.0K
13:08 4,890.10 4,890.10 4,889.64 4,889.64 0.0K
13:09 4,889.52 4,889.69 4,889.52 4,889.66 0.0K
13:10 4,889.64 4,889.76 4,889.59 4,889.62 0.0K
13:11 4,889.62 4,889.83 4,889.57 4,889.83 0.0K
13:12 4,889.59 4,890.67 4,889.59 4,890.67 0.0K
13:13 4,889.50 4,890.62 4,889.50 4,890.60 0.0K
13:14 4,890.65 4,890.67 4,889.66 4,889.66 0.0K
13:15 4,889.78 4,889.78 4,888.30 4,889.50 0.0K
13:16 4,889.52 4,889.93 4,889.52 4,889.74 0.0K
13:17 4,889.71 4,889.81 4,889.62 4,889.64 0.0K
13:18 4,889.76 4,889.81 4,889.76 4,889.81 0.0K
13:19 4,889.74 4,889.76 4,889.59 4,889.59 0.0K
13:20 4,889.76 4,889.81 4,888.42 4,889.81 0.0K
13:21 4,889.90 4,889.90 4,889.64 4,889.81 0.0K
13:22 4,889.71 4,889.74 4,888.30 4,889.74 0.0K
13:23 4,889.09 4,890.65 4,889.09 4,890.65 0.0K
13:24 4,890.62 4,890.62 4,889.83 4,889.83 0.0K
13:25 4,889.88 4,889.88 4,889.74 4,889.74 0.0K
13:26 4,889.76 4,889.76 4,888.54 4,889.76 0.0K
13:27 4,889.76 4,889.83 4,889.76 4,889.83 0.0K
13:28 4,890.00 4,890.00 4,889.64 4,889.90 0.0K
13:29 4,888.06 4,888.78 4,887.23 4,887.78 0.0K
13:30 4,887.54 4,888.59 4,887.54 4,888.59 0.0K
13:31 4,888.76 4,889.11 4,888.76 4,889.11 0.0K
13:32 4,888.40 4,888.57 4,887.68 4,887.68 0.0K
13:33 4,887.66 4,887.73 4,887.49 4,887.73 0.0K
13:34 4,885.91 4,886.77 4,880.55 4,880.55 0.0K
13:35 4,881.31 4,881.31 4,879.52 4,880.74 0.0K
13:36 4,881.50 4,881.50 4,879.00 4,879.00 0.0K
13:37 4,880.72 4,884.60 4,880.72 4,884.60 0.0K
13:38 4,883.53 4,883.55 4,882.34 4,883.46 0.0K
13:39 4,883.19 4,883.19 4,881.69 4,881.69 0.0K
13:40 4,880.91 4,882.07 4,880.91 4,881.67 0.0K
13:41 4,880.55 4,881.19 4,880.55 4,880.69 0.0K
13:42 4,880.00 4,880.60 4,879.24 4,880.31 0.0K
13:43 4,880.22 4,882.07 4,880.22 4,881.98 0.0K
13:44 4,882.74 4,883.17 4,881.86 4,883.17 0.0K
13:45 4,881.86 4,884.65 4,881.86 4,884.31 0.0K
13:46 4,884.36 4,884.36 4,883.17 4,883.91 0.0K
13:47 4,883.74 4,883.74 4,883.00 4,883.00 0.0K
13:48 4,882.98 4,882.98 4,881.03 4,881.03 0.0K
13:49 4,881.43 4,883.79 4,880.19 4,883.79 0.0K
13:50 4,882.86 4,883.07 4,882.86 4,883.07 0.0K
13:51 4,883.24 4,884.03 4,883.24 4,884.03 0.0K
13:52 4,884.36 4,885.91 4,884.24 4,885.75 0.0K
13:53 4,885.60 4,885.60 4,884.60 4,884.60 0.0K
13:54 4,884.03 4,884.03 4,882.93 4,883.84 0.0K
13:55 4,883.81 4,885.77 4,881.62 4,885.77 0.0K
13:56 4,886.06 4,886.06 4,884.36 4,885.89 0.0K
13:57 4,884.72 4,886.03 4,884.72 4,884.96 0.0K
13:58 4,886.99 4,886.99 4,885.20 4,885.20 0.0K
13:59 4,886.06 4,886.06 4,885.25 4,885.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available