S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,799.43 4,802.27 4,798.83 4,798.83 0.0K
08:31 4,798.69 4,798.69 4,795.04 4,795.20 0.0K
08:32 4,794.12 4,794.23 4,792.97 4,793.89 0.0K
08:33 4,793.29 4,793.29 4,792.32 4,793.17 0.0K
08:34 4,793.86 4,794.78 4,793.86 4,793.96 0.0K
08:35 4,795.27 4,799.96 4,795.27 4,799.96 0.0K
08:36 4,799.85 4,801.83 4,798.46 4,801.83 0.0K
08:37 4,800.77 4,800.77 4,798.69 4,799.39 0.0K
08:38 4,798.81 4,798.81 4,794.32 4,794.32 0.0K
08:39 4,794.32 4,796.74 4,794.32 4,796.60 0.0K
08:40 4,794.90 4,798.44 4,794.90 4,796.51 0.0K
08:41 4,795.36 4,795.36 4,792.37 4,792.83 0.0K
08:42 4,792.88 4,793.54 4,791.57 4,793.17 0.0K
08:43 4,789.50 4,789.50 4,783.32 4,783.32 0.0K
08:44 4,783.54 4,788.03 4,783.54 4,784.46 0.0K
08:45 4,786.43 4,787.96 4,786.43 4,787.74 0.0K
08:46 4,786.64 4,786.64 4,785.83 4,785.83 0.0K
08:47 4,783.09 4,784.73 4,782.24 4,782.24 0.0K
08:48 4,781.14 4,782.86 4,779.50 4,779.50 0.0K
08:49 4,779.66 4,780.87 4,779.66 4,779.77 0.0K
08:50 4,780.89 4,781.62 4,780.75 4,780.87 0.0K
08:51 4,780.39 4,780.39 4,777.60 4,777.60 0.0K
08:52 4,780.91 4,782.61 4,780.23 4,782.61 0.0K
08:53 4,783.89 4,783.89 4,780.69 4,781.74 0.0K
08:54 4,782.65 4,782.81 4,780.75 4,780.80 0.0K
08:55 4,782.03 4,782.86 4,780.91 4,782.03 0.0K
08:56 4,779.77 4,783.86 4,779.77 4,782.97 0.0K
08:57 4,781.97 4,782.13 4,780.27 4,782.13 0.0K
08:58 4,782.08 4,783.73 4,780.91 4,783.73 0.0K
08:59 4,782.93 4,782.93 4,781.44 4,781.65 0.0K
09:00 4,776.58 4,776.58 4,773.63 4,773.63 0.0K
09:01 4,773.88 4,776.87 4,773.88 4,776.87 0.0K
09:02 4,775.55 4,778.58 4,775.55 4,778.58 0.0K
09:03 4,776.92 4,776.92 4,776.17 4,776.17 0.0K
09:04 4,776.83 4,778.97 4,776.83 4,778.97 0.0K
09:05 4,778.40 4,778.40 4,776.12 4,777.37 0.0K
09:06 4,778.31 4,778.31 4,775.66 4,775.66 0.0K
09:07 4,776.17 4,776.19 4,775.09 4,776.17 0.0K
09:08 4,776.03 4,778.86 4,776.01 4,778.86 0.0K
09:09 4,776.46 4,778.63 4,776.46 4,777.72 0.0K
09:10 4,778.74 4,779.09 4,777.83 4,778.77 0.0K
09:11 4,777.26 4,779.63 4,777.26 4,779.63 0.0K
09:12 4,779.43 4,779.50 4,779.41 4,779.41 0.0K
09:13 4,779.77 4,782.42 4,779.77 4,780.91 0.0K
09:14 4,781.94 4,783.09 4,781.94 4,782.24 0.0K
09:15 4,782.06 4,782.17 4,780.91 4,780.91 0.0K
09:16 4,779.32 4,782.10 4,779.32 4,780.11 0.0K
09:17 4,779.77 4,779.77 4,778.93 4,778.93 0.0K
09:18 4,778.74 4,778.74 4,775.44 4,776.23 0.0K
09:19 4,776.55 4,776.55 4,775.37 4,775.37 0.0K
09:20 4,773.61 4,773.61 4,772.88 4,773.02 0.0K
09:21 4,773.22 4,773.22 4,771.45 4,771.45 0.0K
09:22 4,771.33 4,773.04 4,770.45 4,773.04 0.0K
09:23 4,772.97 4,779.00 4,772.97 4,779.00 0.0K
09:24 4,777.15 4,779.00 4,777.15 4,778.17 0.0K
09:25 4,779.09 4,780.23 4,778.68 4,778.68 0.0K
09:26 4,778.38 4,778.38 4,775.09 4,775.09 0.0K
09:27 4,776.14 4,776.17 4,775.09 4,775.09 0.0K
09:28 4,774.64 4,778.70 4,774.64 4,778.70 0.0K
09:29 4,778.06 4,781.81 4,778.06 4,781.81 0.0K
09:30 4,782.29 4,786.91 4,782.29 4,786.91 0.0K
09:31 4,786.82 4,786.82 4,785.01 4,785.60 0.0K
09:32 4,784.35 4,784.76 4,782.63 4,784.76 0.0K
09:33 4,785.86 4,785.90 4,784.73 4,785.83 0.0K
09:34 4,787.21 4,787.67 4,786.82 4,786.82 0.0K
09:35 4,787.21 4,787.92 4,786.98 4,786.98 0.0K
09:36 4,786.91 4,786.91 4,785.06 4,785.06 0.0K
09:37 4,783.89 4,784.67 4,783.89 4,784.23 0.0K
09:38 4,784.25 4,787.96 4,782.86 4,787.96 0.0K
09:39 4,787.92 4,790.30 4,787.92 4,790.30 0.0K
09:40 4,788.81 4,788.81 4,785.03 4,785.15 0.0K
09:41 4,783.89 4,788.70 4,783.89 4,786.86 0.0K
09:42 4,785.83 4,789.73 4,785.83 4,789.62 0.0K
09:43 4,789.62 4,789.82 4,788.70 4,789.39 0.0K
09:44 4,789.50 4,791.91 4,789.50 4,790.95 0.0K
09:45 4,791.96 4,792.94 4,791.96 4,792.94 0.0K
09:46 4,793.89 4,793.89 4,790.72 4,790.72 0.0K
09:47 4,789.04 4,790.65 4,787.67 4,787.67 0.0K
09:48 4,786.29 4,787.48 4,786.29 4,786.89 0.0K
09:49 4,789.39 4,790.88 4,789.39 4,790.88 0.0K
09:50 4,790.86 4,790.90 4,787.55 4,787.55 0.0K
09:51 4,790.76 4,790.76 4,789.39 4,789.46 0.0K
09:52 4,788.35 4,789.50 4,788.24 4,788.35 0.0K
09:53 4,787.32 4,789.85 4,787.32 4,788.91 0.0K
09:54 4,789.39 4,789.39 4,785.26 4,785.26 0.0K
09:55 4,786.64 4,786.64 4,785.22 4,785.63 0.0K
09:56 4,785.95 4,786.64 4,785.38 4,785.38 0.0K
09:57 4,784.51 4,784.69 4,783.93 4,784.69 0.0K
09:58 4,786.75 4,787.23 4,785.60 4,786.91 0.0K
09:59 4,787.67 4,788.84 4,787.12 4,787.12 0.0K
10:00 4,787.64 4,787.64 4,785.15 4,785.15 0.0K
10:01 4,782.86 4,783.98 4,782.79 4,782.79 0.0K
10:02 4,781.71 4,783.66 4,781.71 4,782.84 0.0K
10:03 4,783.66 4,785.49 4,783.66 4,784.87 0.0K
10:04 4,784.64 4,784.64 4,782.17 4,783.66 0.0K
10:05 4,785.79 4,785.79 4,782.17 4,782.17 0.0K
10:06 4,781.17 4,783.89 4,781.17 4,783.89 0.0K
10:07 4,783.91 4,783.91 4,782.97 4,782.97 0.0K
10:08 4,783.09 4,783.09 4,781.60 4,781.60 0.0K
10:09 4,781.99 4,783.06 4,781.83 4,781.83 0.0K
10:10 4,780.00 4,782.74 4,780.00 4,781.05 0.0K
10:11 4,782.24 4,783.61 4,782.24 4,783.61 0.0K
10:12 4,782.74 4,786.11 4,782.74 4,786.06 0.0K
10:13 4,785.60 4,786.73 4,785.03 4,786.73 0.0K
10:14 4,787.87 4,789.36 4,787.67 4,789.36 0.0K
10:15 4,788.35 4,791.91 4,788.35 4,791.91 0.0K
10:16 4,792.21 4,792.21 4,790.42 4,791.75 0.0K
10:17 4,790.76 4,790.76 4,789.87 4,789.91 0.0K
10:18 4,789.80 4,789.80 4,786.84 4,786.84 0.0K
10:19 4,786.91 4,788.24 4,786.89 4,787.94 0.0K
10:20 4,788.81 4,791.98 4,788.81 4,791.98 0.0K
10:21 4,791.84 4,791.93 4,789.64 4,789.89 0.0K
10:22 4,790.90 4,797.54 4,790.88 4,797.54 0.0K
10:23 4,797.89 4,797.89 4,794.81 4,794.81 0.0K
10:24 4,793.63 4,796.78 4,793.63 4,796.74 0.0K
10:25 4,798.00 4,798.00 4,794.74 4,794.74 0.0K
10:26 4,795.57 4,796.05 4,793.40 4,793.40 0.0K
10:27 4,793.68 4,793.68 4,791.50 4,791.50 0.0K
10:28 4,791.48 4,792.05 4,791.36 4,791.57 0.0K
10:29 4,791.41 4,791.68 4,791.22 4,791.68 0.0K
10:30 4,791.80 4,793.40 4,791.80 4,793.11 0.0K
10:31 4,793.20 4,793.20 4,790.65 4,791.96 0.0K
10:32 4,790.01 4,792.90 4,790.01 4,791.91 0.0K
10:33 4,792.83 4,794.35 4,792.72 4,792.72 0.0K
10:34 4,794.90 4,795.70 4,794.90 4,795.59 0.0K
10:35 4,795.52 4,796.53 4,795.43 4,796.53 0.0K
10:36 4,796.05 4,799.96 4,796.05 4,799.62 0.0K
10:37 4,797.61 4,799.85 4,797.61 4,797.73 0.0K
10:38 4,795.47 4,796.49 4,795.47 4,796.49 0.0K
10:39 4,796.95 4,797.87 4,796.95 4,797.73 0.0K
10:40 4,798.76 4,801.69 4,798.76 4,801.69 0.0K
10:41 4,799.50 4,800.79 4,799.50 4,800.51 0.0K
10:42 4,800.63 4,800.63 4,798.46 4,798.46 0.0K
10:43 4,800.31 4,802.68 4,800.31 4,802.54 0.0K
10:44 4,801.81 4,802.06 4,801.46 4,802.01 0.0K
10:45 4,800.95 4,800.95 4,800.42 4,800.54 0.0K
10:46 4,801.16 4,801.16 4,800.19 4,800.19 0.0K
10:47 4,800.56 4,800.56 4,799.59 4,799.59 0.0K
10:48 4,800.61 4,800.61 4,799.04 4,799.41 0.0K
10:49 4,799.18 4,799.85 4,796.74 4,799.85 0.0K
10:50 4,800.95 4,800.95 4,800.61 4,800.63 0.0K
10:51 4,800.68 4,800.68 4,799.16 4,799.16 0.0K
10:52 4,799.50 4,800.10 4,799.50 4,799.96 0.0K
10:53 4,799.94 4,802.41 4,799.94 4,801.99 0.0K
10:54 4,802.22 4,802.27 4,801.30 4,801.30 0.0K
10:55 4,801.11 4,804.80 4,801.11 4,804.80 0.0K
10:56 4,805.27 4,805.84 4,805.04 4,805.04 0.0K
10:57 4,805.04 4,805.04 4,804.92 4,804.92 0.0K
10:58 4,804.94 4,805.08 4,804.64 4,805.08 0.0K
10:59 4,804.85 4,804.85 4,801.46 4,801.46 0.0K
11:00 4,801.60 4,802.17 4,801.60 4,802.17 0.0K
11:01 4,802.20 4,802.89 4,801.71 4,802.89 0.0K
11:02 4,802.04 4,804.92 4,802.04 4,804.92 0.0K
11:03 4,802.61 4,806.77 4,802.61 4,806.77 0.0K
11:04 4,806.63 4,807.05 4,806.07 4,807.05 0.0K
11:05 4,806.70 4,806.70 4,805.68 4,805.68 0.0K
11:06 4,805.68 4,805.68 4,804.23 4,804.23 0.0K
11:07 4,804.14 4,804.14 4,802.52 4,802.52 0.0K
11:08 4,802.64 4,802.64 4,801.78 4,802.15 0.0K
11:09 4,801.81 4,802.52 4,801.81 4,802.04 0.0K
11:10 4,801.97 4,802.47 4,801.97 4,802.47 0.0K
11:11 4,802.73 4,804.23 4,802.15 4,804.23 0.0K
11:12 4,804.30 4,804.30 4,803.00 4,803.00 0.0K
11:13 4,803.63 4,804.25 4,803.63 4,803.77 0.0K
11:14 4,802.64 4,802.64 4,802.15 4,802.15 0.0K
11:15 4,802.15 4,804.87 4,802.15 4,804.87 0.0K
11:16 4,804.62 4,804.62 4,803.42 4,804.41 0.0K
11:17 4,803.07 4,804.85 4,803.07 4,804.85 0.0K
11:18 4,805.27 4,805.27 4,804.48 4,804.48 0.0K
11:19 4,802.73 4,803.30 4,802.73 4,802.77 0.0K
11:20 4,802.75 4,803.10 4,802.45 4,802.45 0.0K
11:21 4,802.17 4,802.47 4,802.01 4,802.47 0.0K
11:22 4,802.31 4,802.31 4,801.57 4,801.57 0.0K
11:23 4,801.60 4,802.22 4,801.60 4,802.20 0.0K
11:24 4,802.27 4,802.82 4,802.27 4,802.54 0.0K
11:25 4,802.57 4,802.57 4,801.21 4,801.28 0.0K
11:26 4,801.74 4,802.50 4,801.37 4,801.37 0.0K
11:27 4,801.85 4,802.75 4,801.85 4,802.73 0.0K
11:28 4,802.57 4,803.93 4,802.52 4,803.93 0.0K
11:29 4,803.65 4,803.65 4,801.23 4,801.23 0.0K
11:30 4,802.84 4,802.84 4,801.57 4,802.41 0.0K
11:31 4,802.52 4,802.52 4,801.23 4,801.23 0.0K
11:32 4,802.57 4,805.71 4,802.57 4,805.71 0.0K
11:33 4,805.87 4,806.56 4,805.87 4,806.56 0.0K
11:34 4,807.78 4,807.78 4,806.77 4,806.79 0.0K
11:35 4,807.25 4,807.51 4,806.42 4,806.42 0.0K
11:36 4,807.41 4,808.04 4,807.41 4,808.04 0.0K
11:37 4,808.13 4,808.13 4,807.14 4,807.14 0.0K
11:38 4,807.37 4,807.37 4,806.58 4,806.58 0.0K
11:39 4,806.26 4,806.35 4,805.57 4,805.57 0.0K
11:40 4,805.66 4,805.66 4,805.04 4,805.04 0.0K
11:41 4,798.93 4,800.77 4,792.09 4,792.09 0.0K
11:42 4,795.82 4,798.12 4,795.82 4,797.98 0.0K
11:43 4,798.58 4,800.72 4,798.58 4,800.72 0.0K
11:44 4,799.32 4,799.50 4,796.69 4,796.88 0.0K
11:45 4,797.29 4,799.66 4,797.29 4,799.66 0.0K
11:46 4,801.60 4,801.60 4,799.52 4,800.12 0.0K
11:47 4,799.57 4,800.47 4,799.57 4,799.78 0.0K
11:48 4,799.39 4,800.79 4,798.69 4,798.90 0.0K
11:49 4,797.01 4,798.05 4,796.37 4,797.52 0.0K
11:50 4,797.57 4,797.57 4,794.67 4,794.67 0.0K
11:51 4,795.82 4,797.59 4,795.82 4,796.32 0.0K
11:52 4,797.98 4,797.98 4,795.45 4,795.45 0.0K
11:53 4,795.13 4,795.70 4,795.13 4,795.70 0.0K
11:54 4,796.97 4,797.87 4,796.16 4,797.87 0.0K
11:55 4,797.66 4,797.66 4,796.16 4,797.36 0.0K
11:56 4,797.20 4,798.76 4,797.20 4,797.66 0.0K
11:57 4,797.68 4,797.77 4,797.61 4,797.77 0.0K
11:58 4,797.89 4,798.23 4,797.73 4,797.73 0.0K
11:59 4,798.81 4,798.83 4,798.28 4,798.28 0.0K
12:00 4,798.19 4,798.46 4,797.50 4,797.80 0.0K
12:01 4,797.66 4,797.82 4,795.34 4,795.34 0.0K
12:02 4,794.99 4,795.63 4,794.14 4,794.14 0.0K
12:03 4,793.96 4,793.96 4,793.79 4,793.86 0.0K
12:04 4,795.68 4,796.51 4,794.09 4,796.51 0.0K
12:05 4,796.69 4,798.00 4,796.69 4,797.96 0.0K
12:06 4,798.30 4,799.92 4,798.30 4,798.49 0.0K
12:07 4,797.89 4,798.14 4,795.24 4,795.24 0.0K
12:08 4,797.45 4,801.81 4,797.45 4,801.81 0.0K
12:09 4,802.96 4,803.84 4,802.96 4,803.84 0.0K
12:10 4,801.11 4,802.52 4,800.88 4,802.52 0.0K
12:11 4,802.27 4,805.15 4,802.27 4,805.15 0.0K
12:12 4,805.17 4,806.61 4,805.17 4,805.77 0.0K
12:13 4,805.38 4,805.66 4,804.50 4,804.50 0.0K
12:14 4,802.96 4,804.44 4,802.96 4,804.44 0.0K
12:15 4,804.34 4,804.34 4,801.78 4,801.78 0.0K
12:16 4,801.57 4,803.56 4,801.57 4,803.28 0.0K
12:17 4,801.34 4,802.22 4,801.34 4,802.22 0.0K
12:18 4,801.62 4,802.31 4,801.51 4,802.31 0.0K
12:19 4,802.24 4,803.28 4,800.88 4,800.88 0.0K
12:20 4,800.68 4,800.88 4,799.04 4,799.04 0.0K
12:21 4,800.31 4,803.17 4,800.31 4,803.17 0.0K
12:22 4,804.37 4,804.37 4,803.51 4,803.51 0.0K
12:23 4,802.84 4,803.28 4,802.84 4,802.91 0.0K
12:24 4,804.39 4,804.74 4,804.39 4,804.57 0.0K
12:25 4,805.20 4,805.61 4,804.92 4,805.54 0.0K
12:26 4,805.61 4,805.61 4,804.64 4,804.64 0.0K
12:27 4,804.69 4,805.22 4,804.69 4,805.04 0.0K
12:28 4,805.50 4,805.50 4,804.11 4,805.41 0.0K
12:29 4,805.47 4,805.47 4,804.67 4,804.90 0.0K
12:30 4,804.78 4,804.78 4,800.54 4,800.54 0.0K
12:31 4,800.68 4,801.55 4,800.19 4,800.19 0.0K
12:32 4,800.54 4,802.57 4,800.54 4,802.57 0.0K
12:33 4,801.57 4,803.65 4,801.57 4,802.82 0.0K
12:34 4,802.50 4,803.05 4,802.50 4,802.54 0.0K
12:35 4,802.61 4,803.12 4,802.61 4,803.12 0.0K
12:36 4,802.54 4,803.65 4,802.50 4,803.65 0.0K
12:37 4,802.29 4,802.61 4,802.29 4,802.54 0.0K
12:38 4,802.68 4,802.77 4,802.68 4,802.70 0.0K
12:39 4,802.80 4,804.37 4,802.80 4,803.54 0.0K
12:40 4,805.06 4,805.06 4,802.73 4,802.73 0.0K
12:41 4,803.40 4,803.65 4,803.00 4,803.00 0.0K
12:42 4,803.47 4,803.67 4,802.96 4,803.67 0.0K
12:43 4,803.54 4,803.58 4,803.42 4,803.42 0.0K
12:44 4,802.27 4,802.96 4,802.27 4,802.96 0.0K
12:45 4,802.04 4,804.37 4,802.04 4,803.72 0.0K
12:46 4,803.67 4,804.11 4,802.50 4,802.50 0.0K
12:47 4,801.11 4,802.15 4,801.11 4,802.15 0.0K
12:48 4,801.39 4,801.39 4,800.65 4,800.65 0.0K
12:49 4,801.04 4,801.92 4,801.04 4,801.92 0.0K
12:50 4,801.92 4,803.05 4,801.92 4,802.01 0.0K
12:51 4,801.94 4,802.43 4,800.77 4,800.77 0.0K
12:52 4,801.90 4,802.11 4,801.90 4,802.01 0.0K
12:53 4,801.92 4,804.99 4,801.92 4,804.09 0.0K
12:54 4,802.98 4,802.98 4,802.84 4,802.91 0.0K
12:55 4,801.46 4,803.07 4,801.46 4,803.07 0.0K
12:56 4,801.81 4,803.03 4,801.81 4,803.03 0.0K
12:57 4,802.94 4,803.67 4,802.84 4,803.60 0.0K
12:58 4,803.07 4,803.07 4,801.92 4,802.73 0.0K
12:59 4,802.57 4,802.57 4,800.42 4,801.78 0.0K
13:00 4,801.74 4,801.92 4,799.96 4,799.96 0.0K
13:01 4,800.54 4,802.73 4,800.54 4,801.57 0.0K
13:02 4,804.69 4,812.88 4,804.69 4,808.96 0.0K
13:03 4,807.23 4,809.15 4,807.23 4,808.85 0.0K
13:04 4,808.52 4,808.52 4,805.73 4,805.73 0.0K
13:05 4,806.63 4,806.98 4,806.17 4,806.17 0.0K
13:06 4,808.13 4,808.13 4,806.77 4,807.83 0.0K
13:07 4,807.92 4,808.04 4,807.78 4,808.04 0.0K
13:08 4,808.85 4,810.47 4,808.85 4,810.47 0.0K
13:09 4,809.89 4,810.38 4,809.10 4,809.10 0.0K
13:10 4,810.14 4,810.14 4,808.04 4,808.50 0.0K
13:11 4,809.63 4,809.63 4,807.11 4,807.11 0.0K
13:12 4,807.11 4,811.51 4,807.11 4,811.51 0.0K
13:13 4,811.69 4,812.78 4,811.69 4,812.78 0.0K
13:14 4,812.97 4,812.97 4,809.43 4,810.61 0.0K
13:15 4,810.70 4,810.91 4,809.66 4,809.91 0.0K
13:16 4,809.47 4,810.93 4,809.47 4,810.93 0.0K
13:17 4,810.56 4,812.57 4,810.56 4,812.57 0.0K
13:18 4,811.28 4,812.50 4,811.28 4,812.44 0.0K
13:19 4,812.46 4,814.13 4,812.44 4,813.87 0.0K
13:20 4,812.55 4,812.60 4,812.09 4,812.60 0.0K
13:21 4,812.76 4,812.78 4,811.74 4,811.74 0.0K
13:22 4,811.93 4,811.93 4,811.81 4,811.86 0.0K
13:23 4,811.88 4,813.36 4,811.88 4,813.01 0.0K
13:24 4,812.78 4,814.06 4,812.78 4,813.59 0.0K
13:25 4,812.55 4,812.67 4,812.53 4,812.67 0.0K
13:26 4,813.11 4,813.11 4,812.39 4,812.39 0.0K
13:27 4,811.51 4,811.51 4,810.47 4,811.05 0.0K
13:28 4,810.58 4,810.81 4,810.58 4,810.75 0.0K
13:29 4,810.77 4,811.37 4,810.77 4,811.37 0.0K
13:30 4,811.25 4,811.35 4,811.16 4,811.35 0.0K
13:31 4,810.00 4,812.39 4,810.00 4,812.39 0.0K
13:32 4,811.72 4,812.83 4,811.72 4,812.83 0.0K
13:33 4,813.71 4,813.71 4,811.97 4,813.45 0.0K
13:34 4,812.67 4,814.36 4,812.67 4,814.36 0.0K
13:35 4,814.06 4,814.06 4,812.67 4,813.83 0.0K
13:36 4,813.78 4,814.17 4,813.13 4,814.17 0.0K
13:37 4,814.68 4,814.68 4,813.59 4,814.59 0.0K
13:38 4,814.89 4,820.49 4,814.89 4,818.77 0.0K
13:39 4,818.98 4,819.11 4,818.72 4,818.72 0.0K
13:40 4,818.67 4,818.88 4,818.58 4,818.79 0.0K
13:41 4,818.58 4,819.65 4,818.58 4,818.79 0.0K
13:42 4,817.77 4,819.79 4,817.77 4,819.79 0.0K
13:43 4,819.00 4,819.00 4,817.42 4,818.84 0.0K
13:44 4,818.46 4,818.84 4,817.68 4,817.68 0.0K
13:45 4,817.84 4,817.86 4,816.56 4,816.56 0.0K
13:46 4,816.58 4,816.82 4,816.26 4,816.26 0.0K
13:47 4,815.47 4,816.49 4,814.40 4,814.89 0.0K
13:48 4,814.82 4,817.63 4,814.82 4,817.63 0.0K
13:49 4,817.42 4,817.86 4,816.49 4,817.86 0.0K
13:50 4,817.65 4,818.00 4,816.72 4,816.72 0.0K
13:51 4,817.95 4,818.74 4,817.95 4,818.74 0.0K
13:52 4,819.11 4,819.11 4,818.88 4,818.93 0.0K
13:53 4,821.16 4,821.16 4,820.55 4,820.76 0.0K
13:54 4,821.30 4,821.30 4,820.79 4,820.79 0.0K
13:55 4,819.97 4,822.09 4,819.97 4,821.51 0.0K
13:56 4,821.46 4,821.46 4,819.07 4,819.07 0.0K
13:57 4,819.18 4,820.00 4,819.07 4,819.86 0.0K
13:58 4,819.83 4,819.88 4,819.23 4,819.83 0.0K
13:59 4,820.76 4,820.95 4,819.63 4,820.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available