S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,892.30 4,894.04 4,891.29 4,894.04 0.0K
08:31 4,894.28 4,895.10 4,894.28 4,894.48 0.0K
08:32 4,893.33 4,894.31 4,893.23 4,894.07 0.0K
08:33 4,894.16 4,895.17 4,894.02 4,894.02 0.0K
08:34 4,894.02 4,894.02 4,893.49 4,893.49 0.0K
08:35 4,893.09 4,893.85 4,893.09 4,893.85 0.0K
08:36 4,893.47 4,893.47 4,891.05 4,891.05 0.0K
08:37 4,890.93 4,892.27 4,890.93 4,892.27 0.0K
08:38 4,892.03 4,892.03 4,889.98 4,889.98 0.0K
08:39 4,889.66 4,892.13 4,889.66 4,892.13 0.0K
08:40 4,893.25 4,895.36 4,893.25 4,895.17 0.0K
08:41 4,897.16 4,897.64 4,897.14 4,897.14 0.0K
08:42 4,897.06 4,897.06 4,895.84 4,895.84 0.0K
08:43 4,895.05 4,895.05 4,894.04 4,894.04 0.0K
08:44 4,891.77 4,892.51 4,890.98 4,892.30 0.0K
08:45 4,892.39 4,892.39 4,891.00 4,892.37 0.0K
08:46 4,893.45 4,893.45 4,891.96 4,892.01 0.0K
08:47 4,889.38 4,892.08 4,889.38 4,892.08 0.0K
08:48 4,891.98 4,893.01 4,891.98 4,892.06 0.0K
08:49 4,892.97 4,894.02 4,891.89 4,893.95 0.0K
08:50 4,894.88 4,896.22 4,894.88 4,895.41 0.0K
08:51 4,895.94 4,895.96 4,894.98 4,895.96 0.0K
08:52 4,894.88 4,896.01 4,894.88 4,895.82 0.0K
08:53 4,896.32 4,896.99 4,896.32 4,896.82 0.0K
08:54 4,898.12 4,899.05 4,898.12 4,899.05 0.0K
08:55 4,900.33 4,903.96 4,900.33 4,903.96 0.0K
08:56 4,902.83 4,903.02 4,901.02 4,901.02 0.0K
08:57 4,901.14 4,901.22 4,901.05 4,901.22 0.0K
08:58 4,902.20 4,902.20 4,898.96 4,901.86 0.0K
08:59 4,902.01 4,902.01 4,899.68 4,899.68 0.0K
09:00 4,899.56 4,903.76 4,899.56 4,900.64 0.0K
09:01 4,900.04 4,900.04 4,899.20 4,899.20 0.0K
09:02 4,898.53 4,899.80 4,898.53 4,898.81 0.0K
09:03 4,899.92 4,902.20 4,899.92 4,901.96 0.0K
09:04 4,901.72 4,903.98 4,901.72 4,902.23 0.0K
09:05 4,901.58 4,904.82 4,901.58 4,902.56 0.0K
09:06 4,902.54 4,904.77 4,902.20 4,903.76 0.0K
09:07 4,906.29 4,910.75 4,906.29 4,910.22 0.0K
09:08 4,911.83 4,912.24 4,911.21 4,912.24 0.0K
09:09 4,911.47 4,911.71 4,911.47 4,911.49 0.0K
09:10 4,911.06 4,911.06 4,910.87 4,910.87 0.0K
09:11 4,908.84 4,908.84 4,906.00 4,906.68 0.0K
09:12 4,905.54 4,905.54 4,901.48 4,903.52 0.0K
09:13 4,904.46 4,904.46 4,901.82 4,903.62 0.0K
09:14 4,901.48 4,904.05 4,901.36 4,903.91 0.0K
09:15 4,904.87 4,905.81 4,904.87 4,905.81 0.0K
09:16 4,904.85 4,906.17 4,904.85 4,905.78 0.0K
09:17 4,905.90 4,905.90 4,903.64 4,904.56 0.0K
09:18 4,905.93 4,906.05 4,905.09 4,906.05 0.0K
09:19 4,905.69 4,905.69 4,903.64 4,903.64 0.0K
09:20 4,903.81 4,903.81 4,900.83 4,900.83 0.0K
09:21 4,901.74 4,903.81 4,900.71 4,900.71 0.0K
09:22 4,897.88 4,899.68 4,897.88 4,899.68 0.0K
09:23 4,899.20 4,900.38 4,899.20 4,899.80 0.0K
09:24 4,899.92 4,899.92 4,894.28 4,894.28 0.0K
09:25 4,893.92 4,894.83 4,893.04 4,894.83 0.0K
09:26 4,895.10 4,896.73 4,895.10 4,896.73 0.0K
09:27 4,895.86 4,895.96 4,895.00 4,895.96 0.0K
09:28 4,896.06 4,896.87 4,895.00 4,895.00 0.0K
09:29 4,895.24 4,895.24 4,892.94 4,892.94 0.0K
09:30 4,893.30 4,895.86 4,893.30 4,895.22 0.0K
09:31 4,895.98 4,897.74 4,895.98 4,897.33 0.0K
09:32 4,898.48 4,901.02 4,898.48 4,901.02 0.0K
09:33 4,898.84 4,898.84 4,897.52 4,897.95 0.0K
09:34 4,897.64 4,898.67 4,897.64 4,897.76 0.0K
09:35 4,897.40 4,902.30 4,897.40 4,902.30 0.0K
09:36 4,903.64 4,905.16 4,903.64 4,903.76 0.0K
09:37 4,903.04 4,903.33 4,902.56 4,902.56 0.0K
09:38 4,902.83 4,903.04 4,902.56 4,903.04 0.0K
09:39 4,904.00 4,905.81 4,903.88 4,903.88 0.0K
09:40 4,902.56 4,903.43 4,902.56 4,902.80 0.0K
09:41 4,903.88 4,903.88 4,902.59 4,902.59 0.0K
09:42 4,903.28 4,903.28 4,902.61 4,902.71 0.0K
09:43 4,903.52 4,904.73 4,903.52 4,904.65 0.0K
09:44 4,904.73 4,905.88 4,904.73 4,905.88 0.0K
09:45 4,904.58 4,904.58 4,903.40 4,903.48 0.0K
09:46 4,902.85 4,902.85 4,900.47 4,900.47 0.0K
09:47 4,901.38 4,901.94 4,901.34 4,901.34 0.0K
09:48 4,901.84 4,902.97 4,901.84 4,902.97 0.0K
09:49 4,902.78 4,902.78 4,900.40 4,900.40 0.0K
09:50 4,902.42 4,902.73 4,901.41 4,902.35 0.0K
09:51 4,902.39 4,902.47 4,900.28 4,902.47 0.0K
09:52 4,903.55 4,903.55 4,902.32 4,902.32 0.0K
09:53 4,903.60 4,903.60 4,902.87 4,902.87 0.0K
09:54 4,901.98 4,901.98 4,900.88 4,901.41 0.0K
09:55 4,902.32 4,902.32 4,899.68 4,899.68 0.0K
09:56 4,900.86 4,900.86 4,900.26 4,900.83 0.0K
09:57 4,900.88 4,901.96 4,900.76 4,901.96 0.0K
09:58 4,902.27 4,902.42 4,901.29 4,901.29 0.0K
09:59 4,901.34 4,901.34 4,900.76 4,900.76 0.0K
10:00 4,901.17 4,901.17 4,900.28 4,900.28 0.0K
10:01 4,900.28 4,901.00 4,900.28 4,900.98 0.0K
10:02 4,900.78 4,901.70 4,899.22 4,899.22 0.0K
10:03 4,899.01 4,899.56 4,898.93 4,899.56 0.0K
10:04 4,900.16 4,901.96 4,898.96 4,901.96 0.0K
10:05 4,903.28 4,903.28 4,901.86 4,901.86 0.0K
10:06 4,901.72 4,901.74 4,900.88 4,900.88 0.0K
10:07 4,901.74 4,902.92 4,901.74 4,902.92 0.0K
10:08 4,900.64 4,901.67 4,900.64 4,901.31 0.0K
10:09 4,899.73 4,901.50 4,899.20 4,901.50 0.0K
10:10 4,900.66 4,900.66 4,895.63 4,895.63 0.0K
10:11 4,895.60 4,895.60 4,893.95 4,893.95 0.0K
10:12 4,894.55 4,894.55 4,891.17 4,891.17 0.0K
10:13 4,891.75 4,893.83 4,891.75 4,893.83 0.0K
10:14 4,894.98 4,895.03 4,893.71 4,895.03 0.0K
10:15 4,894.86 4,896.46 4,894.86 4,896.46 0.0K
10:16 4,898.00 4,898.02 4,897.42 4,897.42 0.0K
10:17 4,896.66 4,897.06 4,896.66 4,897.06 0.0K
10:18 4,896.92 4,898.10 4,896.92 4,898.10 0.0K
10:19 4,898.10 4,898.10 4,896.54 4,896.92 0.0K
10:20 4,896.30 4,896.30 4,893.56 4,894.21 0.0K
10:21 4,894.91 4,895.94 4,894.91 4,895.22 0.0K
10:22 4,895.12 4,897.06 4,895.12 4,896.18 0.0K
10:23 4,896.22 4,896.80 4,894.88 4,894.88 0.0K
10:24 4,896.58 4,896.82 4,896.58 4,896.80 0.0K
10:25 4,897.64 4,900.06 4,897.64 4,900.06 0.0K
10:26 4,898.48 4,900.16 4,898.48 4,898.84 0.0K
10:27 4,899.29 4,899.29 4,898.86 4,898.86 0.0K
10:28 4,898.29 4,901.10 4,898.29 4,901.10 0.0K
10:29 4,900.86 4,901.07 4,900.86 4,901.07 0.0K
10:30 4,901.05 4,901.41 4,900.16 4,901.41 0.0K
10:31 4,901.41 4,901.41 4,899.20 4,900.86 0.0K
10:32 4,900.95 4,901.05 4,900.86 4,900.93 0.0K
10:33 4,898.48 4,900.04 4,898.48 4,900.04 0.0K
10:34 4,900.21 4,900.28 4,900.21 4,900.26 0.0K
10:35 4,900.26 4,900.38 4,900.21 4,900.38 0.0K
10:36 4,900.16 4,900.30 4,900.16 4,900.30 0.0K
10:37 4,900.86 4,901.41 4,900.04 4,900.04 0.0K
10:38 4,900.40 4,904.94 4,900.40 4,904.94 0.0K
10:39 4,904.36 4,907.16 4,904.36 4,907.16 0.0K
10:40 4,907.28 4,907.28 4,903.64 4,903.64 0.0K
10:41 4,905.11 4,905.11 4,897.98 4,897.98 0.0K
10:42 4,898.17 4,898.17 4,895.60 4,895.60 0.0K
10:43 4,895.82 4,895.91 4,894.04 4,895.91 0.0K
10:44 4,897.54 4,898.02 4,896.08 4,898.02 0.0K
10:45 4,897.40 4,897.40 4,896.39 4,896.58 0.0K
10:46 4,896.06 4,896.68 4,894.93 4,894.93 0.0K
10:47 4,894.88 4,894.98 4,893.68 4,894.98 0.0K
10:48 4,894.71 4,896.94 4,894.69 4,896.94 0.0K
10:49 4,897.30 4,897.30 4,895.48 4,895.51 0.0K
10:50 4,894.86 4,896.63 4,894.86 4,896.63 0.0K
10:51 4,896.27 4,896.85 4,895.98 4,895.98 0.0K
10:52 4,895.89 4,895.89 4,895.75 4,895.79 0.0K
10:53 4,895.67 4,895.67 4,893.80 4,893.80 0.0K
10:54 4,893.80 4,895.89 4,893.80 4,895.89 0.0K
10:55 4,896.01 4,898.31 4,896.01 4,898.31 0.0K
10:56 4,898.02 4,898.02 4,897.86 4,897.88 0.0K
10:57 4,897.76 4,897.95 4,896.85 4,896.85 0.0K
10:58 4,900.40 4,913.04 4,900.40 4,913.04 0.0K
10:59 4,908.82 4,909.13 4,902.66 4,902.66 0.0K
11:00 4,904.73 4,908.46 4,904.73 4,906.27 0.0K
11:01 4,904.56 4,904.56 4,902.30 4,902.30 0.0K
11:02 4,901.72 4,901.72 4,897.83 4,898.36 0.0K
11:03 4,899.44 4,901.58 4,898.72 4,901.58 0.0K
11:04 4,902.25 4,902.25 4,899.32 4,900.88 0.0K
11:05 4,902.27 4,903.33 4,902.10 4,903.33 0.0K
11:06 4,903.62 4,903.62 4,901.72 4,901.72 0.0K
11:07 4,900.64 4,900.64 4,898.38 4,898.38 0.0K
11:08 4,899.13 4,899.13 4,895.72 4,899.08 0.0K
11:09 4,899.63 4,901.48 4,899.63 4,901.48 0.0K
11:10 4,901.46 4,902.54 4,901.46 4,902.08 0.0K
11:11 4,903.28 4,903.88 4,902.56 4,902.56 0.0K
11:12 4,903.04 4,904.87 4,903.04 4,903.40 0.0K
11:13 4,903.43 4,904.00 4,901.12 4,901.12 0.0K
11:14 4,902.08 4,902.32 4,900.76 4,900.76 0.0K
11:15 4,902.06 4,902.56 4,901.00 4,901.00 0.0K
11:16 4,902.59 4,903.04 4,901.96 4,902.66 0.0K
11:17 4,902.85 4,903.04 4,902.66 4,903.04 0.0K
11:18 4,903.60 4,903.96 4,903.04 4,903.76 0.0K
11:19 4,902.20 4,902.68 4,902.20 4,902.42 0.0K
11:20 4,901.72 4,904.56 4,901.72 4,904.56 0.0K
11:21 4,904.05 4,904.68 4,902.80 4,904.68 0.0K
11:22 4,903.40 4,903.40 4,902.39 4,902.75 0.0K
11:23 4,902.54 4,903.57 4,902.51 4,903.57 0.0K
11:24 4,902.49 4,902.80 4,902.44 4,902.68 0.0K
11:25 4,902.56 4,902.56 4,900.69 4,900.71 0.0K
11:26 4,900.30 4,900.59 4,899.44 4,900.59 0.0K
11:27 4,900.50 4,900.95 4,900.26 4,900.26 0.0K
11:28 4,900.62 4,903.16 4,900.62 4,903.16 0.0K
11:29 4,902.80 4,903.45 4,902.80 4,903.45 0.0K
11:30 4,903.28 4,903.88 4,903.28 4,903.76 0.0K
11:31 4,903.64 4,905.69 4,903.64 4,905.69 0.0K
11:32 4,905.33 4,905.33 4,904.65 4,904.77 0.0K
11:33 4,904.65 4,904.85 4,904.65 4,904.82 0.0K
11:34 4,904.82 4,904.82 4,902.68 4,903.40 0.0K
11:35 4,903.40 4,905.81 4,903.40 4,905.81 0.0K
11:36 4,905.45 4,906.43 4,904.49 4,906.43 0.0K
11:37 4,906.41 4,907.40 4,905.81 4,907.40 0.0K
11:38 4,905.21 4,906.00 4,904.73 4,906.00 0.0K
11:39 4,906.65 4,908.51 4,905.93 4,907.25 0.0K
11:40 4,907.37 4,908.75 4,907.37 4,908.75 0.0K
11:41 4,909.69 4,912.07 4,909.66 4,912.07 0.0K
11:42 4,910.87 4,911.01 4,908.94 4,911.01 0.0K
11:43 4,910.84 4,910.84 4,908.99 4,908.99 0.0K
11:44 4,908.77 4,908.77 4,906.41 4,906.41 0.0K
11:45 4,907.81 4,907.81 4,905.93 4,905.93 0.0K
11:46 4,905.62 4,906.43 4,905.62 4,905.86 0.0K
11:47 4,905.66 4,905.66 4,902.32 4,904.68 0.0K
11:48 4,904.24 4,907.49 4,903.40 4,907.49 0.0K
11:49 4,905.90 4,905.90 4,904.85 4,905.66 0.0K
11:50 4,905.62 4,906.96 4,905.62 4,906.89 0.0K
11:51 4,906.89 4,906.89 4,904.92 4,904.92 0.0K
11:52 4,903.76 4,904.12 4,903.64 4,904.00 0.0K
11:53 4,903.88 4,904.61 4,903.88 4,904.41 0.0K
11:54 4,904.73 4,905.93 4,904.73 4,905.57 0.0K
11:55 4,905.90 4,905.90 4,905.74 4,905.88 0.0K
11:56 4,905.88 4,906.89 4,905.88 4,906.89 0.0K
11:57 4,906.94 4,907.93 4,906.77 4,907.93 0.0K
11:58 4,907.13 4,907.13 4,904.61 4,904.61 0.0K
11:59 4,904.85 4,905.71 4,904.85 4,905.71 0.0K
12:00 4,905.88 4,909.25 4,905.88 4,909.25 0.0K
12:01 4,910.53 4,910.53 4,909.54 4,909.88 0.0K
12:02 4,909.81 4,909.81 4,907.66 4,907.90 0.0K
12:03 4,907.69 4,911.04 4,907.69 4,910.99 0.0K
12:04 4,910.82 4,910.82 4,910.29 4,910.63 0.0K
12:05 4,910.75 4,910.94 4,910.72 4,910.72 0.0K
12:06 4,909.90 4,909.90 4,907.61 4,908.94 0.0K
12:07 4,908.70 4,908.70 4,901.36 4,901.36 0.0K
12:08 4,902.68 4,902.73 4,900.88 4,902.56 0.0K
12:09 4,900.62 4,902.25 4,900.62 4,900.90 0.0K
12:10 4,900.76 4,902.75 4,900.76 4,902.75 0.0K
12:11 4,901.36 4,903.43 4,901.36 4,903.43 0.0K
12:12 4,903.48 4,903.69 4,902.20 4,903.69 0.0K
12:13 4,904.24 4,904.82 4,903.16 4,904.82 0.0K
12:14 4,905.01 4,905.45 4,904.53 4,904.53 0.0K
12:15 4,904.68 4,906.39 4,904.68 4,906.29 0.0K
12:16 4,906.89 4,906.89 4,905.57 4,905.81 0.0K
12:17 4,905.64 4,905.64 4,904.58 4,904.97 0.0K
12:18 4,904.56 4,904.61 4,904.36 4,904.49 0.0K
12:19 4,905.13 4,907.25 4,905.13 4,907.25 0.0K
12:20 4,907.13 4,907.45 4,906.60 4,906.80 0.0K
12:21 4,906.82 4,906.82 4,905.93 4,906.60 0.0K
12:22 4,904.61 4,907.47 4,904.61 4,907.45 0.0K
12:23 4,907.37 4,907.37 4,906.41 4,906.41 0.0K
12:24 4,906.48 4,906.48 4,905.81 4,905.81 0.0K
12:25 4,907.49 4,908.63 4,907.47 4,907.54 0.0K
12:26 4,907.59 4,907.59 4,906.46 4,906.46 0.0K
12:27 4,906.70 4,906.70 4,906.51 4,906.68 0.0K
12:28 4,906.48 4,906.60 4,905.86 4,905.86 0.0K
12:29 4,906.12 4,906.72 4,906.12 4,906.31 0.0K
12:30 4,906.39 4,906.39 4,904.61 4,904.61 0.0K
12:31 4,905.57 4,905.57 4,904.36 4,904.36 0.0K
12:32 4,904.58 4,904.58 4,904.12 4,904.12 0.0K
12:33 4,904.49 4,904.70 4,904.39 4,904.70 0.0K
12:34 4,908.58 4,908.58 4,905.13 4,906.19 0.0K
12:35 4,905.23 4,905.40 4,902.73 4,903.45 0.0K
12:36 4,903.69 4,903.69 4,902.44 4,903.35 0.0K
12:37 4,903.48 4,903.48 4,902.78 4,902.78 0.0K
12:38 4,902.73 4,902.75 4,898.36 4,898.36 0.0K
12:39 4,897.04 4,897.62 4,895.86 4,895.86 0.0K
12:40 4,896.08 4,897.33 4,895.72 4,895.72 0.0K
12:41 4,895.79 4,895.79 4,895.41 4,895.41 0.0K
12:42 4,895.46 4,896.51 4,895.46 4,896.51 0.0K
12:43 4,897.28 4,897.28 4,895.63 4,895.63 0.0K
12:44 4,895.51 4,895.51 4,892.13 4,892.32 0.0K
12:45 4,892.85 4,895.36 4,892.85 4,895.36 0.0K
12:46 4,894.52 4,895.84 4,894.52 4,895.84 0.0K
12:47 4,895.70 4,897.76 4,895.70 4,896.63 0.0K
12:48 4,896.58 4,898.84 4,896.58 4,898.84 0.0K
12:49 4,901.79 4,903.38 4,901.79 4,903.38 0.0K
12:50 4,902.20 4,903.81 4,901.84 4,903.52 0.0K
12:51 4,904.75 4,904.82 4,904.75 4,904.82 0.0K
12:52 4,904.85 4,906.51 4,904.85 4,906.22 0.0K
12:53 4,906.46 4,906.46 4,905.83 4,905.83 0.0K
12:54 4,904.36 4,907.23 4,904.36 4,907.23 0.0K
12:55 4,908.00 4,908.00 4,906.53 4,906.53 0.0K
12:56 4,906.53 4,907.98 4,906.53 4,907.98 0.0K
12:57 4,907.78 4,908.46 4,907.78 4,908.46 0.0K
12:58 4,907.01 4,907.88 4,906.87 4,907.49 0.0K
12:59 4,905.45 4,907.08 4,905.45 4,906.68 0.0K
13:00 4,906.68 4,907.52 4,905.21 4,907.16 0.0K
13:01 4,906.87 4,906.87 4,906.39 4,906.53 0.0K
13:02 4,906.75 4,906.84 4,906.75 4,906.84 0.0K
13:03 4,907.93 4,907.93 4,904.97 4,904.97 0.0K
13:04 4,906.05 4,906.12 4,905.95 4,906.07 0.0K
13:05 4,905.98 4,906.05 4,904.97 4,904.97 0.0K
13:06 4,906.05 4,906.29 4,906.05 4,906.19 0.0K
13:07 4,906.89 4,907.01 4,906.77 4,906.77 0.0K
13:08 4,907.04 4,907.04 4,905.69 4,905.69 0.0K
13:09 4,907.25 4,908.07 4,907.25 4,908.07 0.0K
13:10 4,908.58 4,908.58 4,907.98 4,908.34 0.0K
13:11 4,908.77 4,909.64 4,908.77 4,909.64 0.0K
13:12 4,909.57 4,909.73 4,909.54 4,909.73 0.0K
13:13 4,909.45 4,909.45 4,907.59 4,907.59 0.0K
13:14 4,906.48 4,906.84 4,905.69 4,906.72 0.0K
13:15 4,906.41 4,908.67 4,906.41 4,908.67 0.0K
13:16 4,908.92 4,908.92 4,907.25 4,907.25 0.0K
13:17 4,907.37 4,908.72 4,907.37 4,908.67 0.0K
13:18 4,908.75 4,908.77 4,907.76 4,907.76 0.0K
13:19 4,907.83 4,907.83 4,906.65 4,907.83 0.0K
13:20 4,906.99 4,907.35 4,906.96 4,907.35 0.0K
13:21 4,907.37 4,909.47 4,907.37 4,909.30 0.0K
13:22 4,909.81 4,910.75 4,909.81 4,909.98 0.0K
13:23 4,909.90 4,910.80 4,909.86 4,909.86 0.0K
13:24 4,908.82 4,909.08 4,908.38 4,908.38 0.0K
13:25 4,908.31 4,909.59 4,908.31 4,909.37 0.0K
13:26 4,909.47 4,909.59 4,909.40 4,909.40 0.0K
13:27 4,909.49 4,909.54 4,909.42 4,909.42 0.0K
13:28 4,907.49 4,908.84 4,907.25 4,907.61 0.0K
13:29 4,907.37 4,907.57 4,907.37 4,907.37 0.0K
13:30 4,907.45 4,908.65 4,907.45 4,908.65 0.0K
13:31 4,908.58 4,908.58 4,906.77 4,906.77 0.0K
13:32 4,908.05 4,908.77 4,907.61 4,907.61 0.0K
13:33 4,908.70 4,908.70 4,907.61 4,908.70 0.0K
13:34 4,909.98 4,909.98 4,908.02 4,908.02 0.0K
13:35 4,906.89 4,908.70 4,906.89 4,908.70 0.0K
13:36 4,908.92 4,908.92 4,907.95 4,908.02 0.0K
13:37 4,908.48 4,908.53 4,908.10 4,908.53 0.0K
13:38 4,908.63 4,908.63 4,908.34 4,908.58 0.0K
13:39 4,908.58 4,908.70 4,908.31 4,908.70 0.0K
13:40 4,908.53 4,909.61 4,908.53 4,909.61 0.0K
13:41 4,910.19 4,910.19 4,908.24 4,908.24 0.0K
13:42 4,907.98 4,907.98 4,906.77 4,907.01 0.0K
13:43 4,907.28 4,908.19 4,907.28 4,908.17 0.0K
13:44 4,908.10 4,908.10 4,905.93 4,906.46 0.0K
13:45 4,907.28 4,908.34 4,907.18 4,908.34 0.0K
13:46 4,909.30 4,909.81 4,909.30 4,909.81 0.0K
13:47 4,909.81 4,910.75 4,909.81 4,910.75 0.0K
13:48 4,910.65 4,911.06 4,909.86 4,909.88 0.0K
13:49 4,909.86 4,909.86 4,908.75 4,908.75 0.0K
13:50 4,908.84 4,909.59 4,908.63 4,909.59 0.0K
13:51 4,909.32 4,909.76 4,909.32 4,909.66 0.0K
13:52 4,910.53 4,910.82 4,910.31 4,910.82 0.0K
13:53 4,911.76 4,911.76 4,911.52 4,911.52 0.0K
13:54 4,911.33 4,911.86 4,910.39 4,910.39 0.0K
13:55 4,911.47 4,912.51 4,911.11 4,912.51 0.0K
13:56 4,912.41 4,912.65 4,912.19 4,912.65 0.0K
13:57 4,912.32 4,912.87 4,912.32 4,912.87 0.0K
13:58 4,911.47 4,911.76 4,911.47 4,911.76 0.0K
13:59 4,912.29 4,912.48 4,911.28 4,911.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available