S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 4,953.24 4,953.85 4,953.24 4,953.58 0.0K
12:03 4,953.63 4,953.63 4,951.84 4,951.84 0.0K
12:04 4,951.67 4,951.67 4,950.25 4,950.25 0.0K
12:05 4,951.43 4,951.52 4,951.43 4,951.43 0.0K
12:06 4,951.52 4,951.52 4,951.40 4,951.40 0.0K
12:07 4,951.35 4,951.35 4,951.33 4,951.35 0.0K
12:08 4,951.48 4,951.48 4,951.35 4,951.45 0.0K
12:09 4,951.60 4,951.60 4,951.40 4,951.48 0.0K
12:10 4,951.28 4,951.60 4,951.28 4,951.52 0.0K
12:11 4,952.46 4,953.02 4,952.43 4,952.46 0.0K
12:12 4,951.43 4,951.52 4,951.21 4,951.52 0.0K
12:13 4,951.52 4,951.60 4,951.35 4,951.35 0.0K
12:14 4,951.62 4,952.21 4,951.62 4,952.21 0.0K
12:15 4,951.11 4,952.51 4,951.11 4,952.46 0.0K
12:16 4,952.51 4,953.41 4,952.51 4,953.41 0.0K
12:17 4,953.32 4,953.44 4,953.12 4,953.12 0.0K
12:18 4,953.12 4,954.05 4,951.84 4,951.84 0.0K
12:19 4,953.19 4,953.19 4,953.07 4,953.09 0.0K
12:20 4,953.00 4,953.73 4,953.00 4,953.73 0.0K
12:21 4,953.68 4,954.12 4,952.70 4,953.44 0.0K
12:22 4,953.44 4,954.08 4,953.44 4,954.08 0.0K
12:23 4,953.98 4,953.98 4,953.32 4,953.32 0.0K
12:24 4,953.24 4,953.83 4,953.24 4,953.56 0.0K
12:25 4,953.78 4,953.78 4,952.33 4,952.33 0.0K
12:26 4,953.66 4,953.66 4,953.56 4,953.63 0.0K
12:27 4,953.63 4,953.66 4,953.44 4,953.54 0.0K
12:28 4,953.36 4,953.56 4,953.36 4,953.56 0.0K
12:29 4,953.32 4,953.36 4,953.00 4,953.00 0.0K
12:30 4,953.02 4,953.17 4,953.02 4,953.02 0.0K
12:31 4,952.95 4,953.09 4,952.80 4,953.09 0.0K
12:32 4,953.29 4,953.32 4,952.58 4,952.58 0.0K
12:33 4,952.51 4,952.95 4,952.51 4,952.82 0.0K
12:34 4,952.73 4,952.78 4,951.48 4,952.73 0.0K
12:35 4,952.75 4,952.75 4,952.26 4,952.26 0.0K
12:36 4,952.11 4,952.11 4,951.57 4,952.09 0.0K
12:37 4,952.33 4,952.55 4,952.31 4,952.55 0.0K
12:38 4,953.39 4,953.46 4,952.21 4,952.21 0.0K
12:39 4,953.19 4,953.58 4,953.19 4,953.58 0.0K
12:40 4,951.97 4,953.24 4,951.97 4,952.09 0.0K
12:41 4,953.24 4,953.71 4,953.24 4,953.68 0.0K
12:42 4,953.58 4,953.58 4,953.44 4,953.54 0.0K
12:43 4,953.56 4,953.81 4,953.56 4,953.58 0.0K
12:44 4,953.61 4,953.61 4,953.46 4,953.46 0.0K
12:45 4,953.46 4,953.54 4,953.27 4,953.27 0.0K
12:46 4,953.17 4,953.32 4,953.05 4,953.05 0.0K
12:47 4,953.05 4,953.05 4,950.99 4,952.19 0.0K
12:48 4,952.04 4,952.11 4,951.25 4,951.25 0.0K
12:49 4,951.33 4,951.33 4,949.88 4,950.81 0.0K
12:50 4,950.23 4,950.30 4,949.81 4,949.81 0.0K
12:51 4,949.81 4,949.81 4,949.66 4,949.74 0.0K
12:52 4,949.76 4,950.27 4,949.76 4,950.00 0.0K
12:53 4,950.00 4,950.00 4,949.83 4,949.83 0.0K
12:54 4,949.88 4,950.30 4,949.88 4,949.93 0.0K
12:55 4,949.91 4,949.91 4,949.47 4,949.47 0.0K
12:56 4,948.71 4,949.29 4,948.71 4,949.27 0.0K
12:57 4,949.10 4,949.69 4,949.10 4,949.54 0.0K
12:58 4,949.47 4,949.64 4,949.29 4,949.29 0.0K
12:59 4,949.17 4,949.32 4,949.17 4,949.32 0.0K
13:00 4,949.32 4,950.13 4,948.78 4,950.10 0.0K
13:01 4,950.15 4,950.15 4,948.90 4,950.15 0.0K
13:02 4,950.10 4,950.25 4,950.10 4,950.13 0.0K
13:03 4,950.25 4,951.52 4,950.25 4,951.52 0.0K
13:04 4,951.30 4,951.48 4,950.00 4,950.00 0.0K
13:05 4,951.21 4,951.43 4,951.16 4,951.43 0.0K
13:06 4,951.33 4,951.43 4,951.25 4,951.43 0.0K
13:07 4,951.45 4,951.45 4,950.59 4,950.59 0.0K
13:08 4,950.59 4,950.59 4,949.15 4,950.47 0.0K
13:09 4,950.45 4,950.54 4,950.35 4,950.54 0.0K
13:10 4,950.45 4,950.47 4,950.25 4,950.25 0.0K
13:11 4,950.47 4,950.99 4,950.47 4,950.74 0.0K
13:12 4,950.74 4,950.74 4,949.27 4,949.27 0.0K
13:13 4,950.03 4,950.03 4,948.66 4,949.74 0.0K
13:14 4,949.78 4,949.83 4,949.78 4,949.81 0.0K
13:15 4,949.15 4,949.42 4,949.03 4,949.42 0.0K
13:16 4,949.22 4,949.25 4,947.92 4,949.15 0.0K
13:17 4,948.54 4,949.00 4,948.39 4,949.00 0.0K
13:18 4,949.07 4,949.29 4,948.05 4,949.27 0.0K
13:19 4,948.05 4,949.54 4,948.05 4,949.39 0.0K
13:20 4,949.42 4,949.51 4,949.29 4,949.44 0.0K
13:21 4,949.32 4,949.47 4,948.17 4,949.47 0.0K
13:22 4,949.39 4,949.76 4,949.39 4,949.66 0.0K
13:23 4,948.66 4,950.32 4,948.66 4,950.32 0.0K
13:24 4,950.35 4,950.59 4,950.30 4,950.59 0.0K
13:25 4,950.50 4,950.50 4,950.27 4,950.35 0.0K
13:26 4,948.90 4,950.69 4,948.90 4,950.69 0.0K
13:27 4,951.67 4,951.77 4,950.62 4,951.77 0.0K
13:28 4,952.63 4,952.63 4,951.48 4,951.48 0.0K
13:29 4,951.87 4,951.87 4,950.86 4,950.86 0.0K
13:30 4,952.26 4,952.53 4,951.35 4,952.53 0.0K
13:31 4,952.51 4,952.75 4,951.35 4,952.68 0.0K
13:32 4,952.58 4,952.58 4,951.11 4,952.33 0.0K
13:33 4,952.31 4,952.38 4,952.26 4,952.26 0.0K
13:34 4,952.58 4,952.58 4,952.28 4,952.28 0.0K
13:35 4,952.26 4,952.31 4,952.21 4,952.31 0.0K
13:36 4,952.31 4,952.55 4,951.35 4,952.43 0.0K
13:37 4,952.82 4,953.19 4,952.82 4,953.19 0.0K
13:38 4,953.07 4,953.07 4,952.92 4,952.92 0.0K
13:39 4,952.82 4,952.95 4,952.36 4,952.36 0.0K
13:40 4,952.60 4,952.60 4,951.48 4,951.48 0.0K
13:41 4,951.55 4,951.60 4,951.55 4,951.60 0.0K
13:42 4,950.84 4,951.65 4,950.84 4,951.65 0.0K
13:43 4,952.36 4,952.63 4,952.36 4,952.60 0.0K
13:44 4,952.53 4,952.53 4,952.36 4,952.36 0.0K
13:45 4,952.41 4,952.41 4,951.23 4,951.23 0.0K
13:46 4,952.68 4,952.70 4,952.58 4,952.58 0.0K
13:47 4,952.48 4,952.48 4,952.43 4,952.46 0.0K
13:48 4,952.48 4,952.53 4,952.48 4,952.48 0.0K
13:49 4,952.48 4,952.55 4,952.36 4,952.55 0.0K
13:50 4,952.58 4,952.58 4,952.46 4,952.55 0.0K
13:51 4,952.58 4,952.60 4,952.58 4,952.60 0.0K
13:52 4,952.95 4,952.95 4,952.58 4,952.95 0.0K
13:53 4,952.95 4,954.10 4,952.95 4,954.10 0.0K
13:54 4,954.15 4,955.13 4,953.73 4,955.13 0.0K
13:55 4,953.81 4,955.35 4,953.81 4,955.06 0.0K
13:56 4,953.68 4,954.57 4,953.68 4,954.22 0.0K
13:57 4,953.93 4,954.39 4,953.73 4,954.39 0.0K
13:58 4,954.76 4,955.23 4,954.76 4,955.23 0.0K
13:59 4,955.28 4,955.28 4,954.81 4,954.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available