5,437.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,907.03
2015-01-14
Historical Low
3,953.74
2020-04-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.8%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.05%
2020-03-26
Max Daily Loss
-7.33%
2016-11-09
Monthly Change Extremes
Max Monthly Gain
+9.25%
2020-05
Max Monthly Loss
-17.73%
2020-03
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
620.2800
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBMV MARKET MAKERS TR
MXFP
245.5300
S&P/BMV DDBOL
IDDMX
7452.0200
S&PBmv Usd-Mxn Currency
UM
5437.0900
S&PBmv Ipc Calidad
MXQT0
411.5800
SP BMV INMEX TR
INMEX
5899.1200
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
S&PBmv Ipc Se De Valor Mejorado
MXEU0
138.1900
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600