S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 5,004.68 5,004.75 5,004.55 5,004.75 0.0K
07:31 5,003.38 5,004.75 5,003.38 5,003.75 0.0K
07:32 5,003.73 5,003.93 5,002.75 5,002.78 0.0K
07:33 5,001.70 5,001.75 5,000.38 5,000.38 0.0K
07:34 5,000.50 5,002.90 5,000.50 5,002.90 0.0K
07:35 5,002.80 5,003.68 5,001.50 5,001.50 0.0K
07:36 5,004.63 5,005.63 5,003.63 5,004.88 0.0K
07:37 5,005.81 5,005.81 5,004.38 5,005.28 0.0K
07:38 5,006.76 5,006.76 5,005.66 5,005.66 0.0K
07:39 5,005.58 5,005.63 5,004.38 5,005.63 0.0K
07:40 5,004.50 5,007.16 5,004.50 5,006.13 0.0K
07:41 5,007.14 5,007.14 5,005.13 5,006.46 0.0K
07:42 5,006.51 5,006.51 5,004.25 5,004.53 0.0K
07:43 5,004.43 5,004.43 5,003.13 5,003.13 0.0K
07:44 5,002.50 5,002.65 5,002.40 5,002.40 0.0K
07:45 5,002.88 5,002.88 5,002.55 5,002.55 0.0K
07:46 5,001.58 5,001.58 5,001.33 5,001.40 0.0K
07:47 5,001.20 5,002.48 5,001.20 5,001.65 0.0K
07:48 5,001.25 5,002.40 5,001.25 5,002.25 0.0K
07:49 5,001.70 5,001.70 5,000.80 5,001.23 0.0K
07:50 5,000.88 5,000.88 5,000.60 5,000.60 0.0K
07:51 5,000.45 5,000.45 4,997.25 4,997.25 0.0K
07:52 4,997.00 4,998.85 4,996.88 4,998.85 0.0K
07:53 4,997.83 4,997.83 4,995.50 4,995.50 0.0K
07:54 4,995.60 4,995.60 4,993.73 4,994.91 0.0K
07:55 4,993.63 4,994.73 4,993.63 4,993.76 0.0K
07:56 4,992.39 4,994.58 4,992.39 4,994.23 0.0K
07:57 4,994.36 4,994.76 4,994.36 4,994.61 0.0K
07:58 4,994.78 4,994.81 4,994.71 4,994.71 0.0K
07:59 4,994.73 4,994.81 4,994.66 4,994.66 0.0K
08:00 4,994.26 4,995.70 4,994.26 4,995.70 0.0K
08:01 4,995.58 4,995.58 4,992.26 4,992.26 0.0K
08:02 4,993.43 4,994.63 4,993.26 4,994.58 0.0K
08:03 4,994.63 4,994.63 4,993.38 4,993.38 0.0K
08:04 4,993.53 4,993.53 4,992.39 4,992.39 0.0K
08:05 4,991.36 4,992.24 4,991.36 4,992.21 0.0K
08:06 4,992.01 4,992.11 4,990.14 4,992.09 0.0K
08:07 4,991.94 4,991.94 4,989.52 4,991.29 0.0K
08:08 4,990.44 4,990.59 4,988.40 4,988.40 0.0K
08:09 4,985.91 4,986.59 4,985.54 4,985.54 0.0K
08:10 4,985.62 4,985.62 4,983.11 4,984.40 0.0K
08:11 4,985.42 4,985.69 4,984.92 4,984.92 0.0K
08:12 4,985.74 4,986.34 4,985.74 4,986.24 0.0K
08:13 4,986.26 4,986.31 4,986.04 4,986.04 0.0K
08:14 4,986.19 4,987.03 4,986.19 4,986.24 0.0K
08:15 4,986.51 4,987.01 4,986.44 4,987.01 0.0K
08:16 4,987.16 4,987.16 4,985.44 4,987.11 0.0K
08:17 4,985.91 4,986.39 4,985.57 4,986.39 0.0K
08:18 4,983.18 4,984.42 4,983.18 4,984.37 0.0K
08:19 4,983.06 4,986.79 4,983.06 4,986.79 0.0K
08:20 4,985.54 4,985.54 4,984.05 4,984.05 0.0K
08:21 4,985.17 4,985.17 4,983.80 4,983.80 0.0K
08:22 4,984.70 4,989.02 4,984.67 4,989.02 0.0K
08:23 4,986.91 4,987.78 4,986.56 4,986.56 0.0K
08:24 4,985.17 4,986.29 4,985.17 4,986.29 0.0K
08:25 4,985.57 4,985.69 4,983.80 4,983.80 0.0K
08:26 4,983.55 4,983.55 4,982.19 4,983.06 0.0K
08:27 4,983.08 4,984.40 4,983.08 4,984.22 0.0K
08:28 4,984.08 4,984.20 4,983.90 4,984.20 0.0K
08:29 4,983.80 4,984.08 4,983.80 4,984.08 0.0K
08:30 4,983.73 4,984.03 4,983.43 4,983.43 0.0K
08:31 4,983.08 4,983.93 4,982.93 4,983.93 0.0K
08:32 4,983.95 4,984.08 4,983.45 4,983.80 0.0K
08:33 4,984.15 4,984.15 4,984.03 4,984.03 0.0K
08:34 4,983.93 4,984.13 4,983.80 4,983.80 0.0K
08:35 4,983.80 4,983.80 4,981.44 4,982.93 0.0K
08:36 4,983.23 4,983.55 4,983.13 4,983.55 0.0K
08:37 4,983.65 4,983.65 4,981.25 4,981.25 0.0K
08:38 4,982.11 4,983.53 4,982.11 4,983.18 0.0K
08:39 4,983.08 4,984.45 4,983.08 4,984.45 0.0K
08:40 4,985.12 4,985.69 4,985.12 4,985.69 0.0K
08:41 4,986.59 4,987.80 4,986.59 4,987.80 0.0K
08:42 4,987.33 4,988.30 4,987.28 4,988.30 0.0K
08:43 4,987.98 4,988.53 4,986.29 4,988.53 0.0K
08:44 4,988.25 4,988.25 4,987.58 4,987.73 0.0K
08:45 4,987.53 4,990.52 4,987.53 4,990.52 0.0K
08:46 4,990.39 4,990.39 4,989.62 4,989.62 0.0K
08:47 4,991.59 4,992.26 4,990.64 4,992.26 0.0K
08:48 4,993.51 4,993.51 4,993.28 4,993.33 0.0K
08:49 4,992.24 4,992.24 4,990.14 4,991.61 0.0K
08:50 4,991.71 4,991.79 4,991.71 4,991.74 0.0K
08:51 4,991.71 4,993.56 4,991.71 4,993.56 0.0K
08:52 4,993.98 4,993.98 4,992.89 4,992.89 0.0K
08:53 4,992.86 4,992.86 4,992.01 4,992.01 0.0K
08:54 4,991.51 4,991.51 4,990.89 4,990.89 0.0K
08:55 4,990.87 4,991.44 4,990.87 4,991.41 0.0K
08:56 4,991.41 4,991.74 4,991.41 4,991.74 0.0K
08:57 4,991.76 4,991.76 4,990.27 4,990.27 0.0K
08:58 4,990.22 4,990.47 4,990.22 4,990.42 0.0K
08:59 4,990.49 4,990.92 4,990.32 4,990.92 0.0K
09:00 4,990.89 4,990.89 4,990.59 4,990.87 0.0K
09:01 4,990.92 4,991.19 4,990.92 4,991.09 0.0K
09:02 4,989.40 4,990.27 4,988.03 4,990.27 0.0K
09:03 4,990.07 4,991.07 4,990.07 4,991.04 0.0K
09:04 4,991.84 4,992.36 4,991.49 4,992.36 0.0K
09:05 4,991.71 4,991.71 4,990.27 4,991.64 0.0K
09:06 4,991.74 4,992.66 4,991.74 4,992.66 0.0K
09:07 4,992.81 4,992.81 4,990.39 4,991.69 0.0K
09:08 4,991.49 4,991.49 4,989.75 4,990.42 0.0K
09:09 4,990.42 4,991.79 4,990.27 4,991.79 0.0K
09:10 4,991.89 4,992.71 4,991.81 4,992.61 0.0K
09:11 4,991.84 4,991.86 4,991.81 4,991.86 0.0K
09:12 4,991.84 4,991.84 4,991.84 4,991.84 0.0K
09:13 4,991.81 4,991.81 4,990.49 4,991.29 0.0K
09:14 4,990.37 4,991.34 4,990.27 4,991.34 0.0K
09:15 4,991.39 4,991.44 4,991.39 4,991.39 0.0K
09:16 4,991.51 4,991.64 4,991.51 4,991.64 0.0K
09:17 4,991.64 4,991.64 4,990.72 4,990.72 0.0K
09:18 4,989.27 4,989.30 4,987.16 4,989.25 0.0K
09:19 4,989.17 4,989.55 4,989.17 4,989.50 0.0K
09:20 4,989.55 4,989.55 4,986.79 4,986.79 0.0K
09:21 4,987.16 4,987.16 4,987.11 4,987.11 0.0K
09:22 4,986.66 4,988.38 4,986.66 4,988.38 0.0K
09:23 4,988.38 4,988.38 4,988.20 4,988.23 0.0K
09:24 4,988.23 4,989.45 4,988.23 4,989.45 0.0K
09:25 4,988.53 4,989.37 4,987.90 4,987.90 0.0K
09:26 4,987.13 4,988.20 4,987.13 4,987.33 0.0K
09:27 4,987.33 4,988.20 4,987.33 4,988.20 0.0K
09:28 4,988.18 4,988.18 4,987.41 4,988.03 0.0K
09:29 4,987.98 4,987.98 4,987.56 4,987.61 0.0K
09:30 4,987.71 4,987.93 4,987.56 4,987.93 0.0K
09:31 4,987.73 4,987.93 4,987.31 4,987.93 0.0K
09:32 4,988.18 4,988.18 4,986.91 4,987.03 0.0K
09:33 4,987.06 4,987.41 4,987.03 4,987.41 0.0K
09:34 4,987.46 4,987.56 4,987.16 4,987.56 0.0K
09:35 4,987.46 4,987.51 4,987.46 4,987.51 0.0K
09:36 4,987.66 4,987.66 4,987.38 4,987.58 0.0K
09:37 4,987.56 4,987.80 4,987.56 4,987.58 0.0K
09:38 4,988.03 4,988.05 4,987.95 4,988.00 0.0K
09:39 4,987.46 4,987.46 4,984.18 4,985.52 0.0K
09:40 4,985.47 4,985.52 4,985.37 4,985.37 0.0K
09:41 4,983.43 4,984.72 4,983.43 4,984.30 0.0K
09:42 4,983.55 4,983.55 4,982.16 4,982.16 0.0K
09:43 4,982.14 4,982.56 4,981.07 4,981.07 0.0K
09:44 4,981.32 4,982.41 4,981.10 4,981.10 0.0K
09:45 4,981.30 4,981.39 4,980.08 4,981.20 0.0K
09:46 4,981.17 4,981.39 4,981.17 4,981.39 0.0K
09:47 4,981.67 4,982.09 4,980.82 4,980.82 0.0K
09:48 4,982.04 4,982.04 4,979.96 4,981.82 0.0K
09:49 4,981.72 4,981.79 4,981.44 4,981.79 0.0K
09:50 4,981.17 4,981.17 4,979.34 4,980.30 0.0K
09:51 4,981.42 4,982.21 4,980.45 4,980.45 0.0K
09:52 4,981.44 4,981.64 4,981.32 4,981.64 0.0K
09:53 4,981.99 4,981.99 4,980.75 4,980.75 0.0K
09:54 4,980.20 4,981.59 4,979.71 4,979.71 0.0K
09:55 4,980.53 4,980.53 4,979.48 4,979.48 0.0K
09:56 4,978.59 4,979.71 4,978.59 4,979.71 0.0K
09:57 4,979.78 4,980.23 4,978.59 4,980.23 0.0K
09:58 4,980.45 4,980.50 4,980.45 4,980.48 0.0K
09:59 4,980.53 4,980.58 4,980.40 4,980.58 0.0K
10:00 4,981.05 4,981.27 4,981.05 4,981.07 0.0K
10:01 4,981.30 4,981.39 4,981.30 4,981.39 0.0K
10:02 4,981.39 4,981.39 4,979.26 4,979.26 0.0K
10:03 4,978.84 4,978.84 4,978.05 4,978.05 0.0K
10:04 4,978.47 4,980.45 4,978.47 4,980.45 0.0K
10:05 4,980.48 4,980.48 4,979.41 4,979.61 0.0K
10:06 4,978.96 4,980.60 4,978.96 4,980.33 0.0K
10:07 4,980.50 4,980.63 4,980.35 4,980.63 0.0K
10:08 4,981.12 4,981.99 4,981.12 4,981.97 0.0K
10:09 4,981.07 4,982.14 4,981.07 4,982.14 0.0K
10:10 4,981.20 4,982.44 4,981.07 4,981.30 0.0K
10:11 4,981.25 4,981.25 4,980.10 4,980.10 0.0K
10:12 4,978.57 4,981.15 4,978.57 4,981.15 0.0K
10:13 4,981.12 4,981.12 4,979.83 4,980.33 0.0K
10:14 4,979.34 4,980.38 4,979.34 4,980.38 0.0K
10:15 4,980.38 4,980.38 4,979.48 4,979.48 0.0K
10:16 4,979.46 4,980.28 4,979.46 4,980.28 0.0K
10:17 4,980.30 4,981.44 4,980.08 4,981.44 0.0K
10:18 4,981.27 4,981.47 4,980.58 4,980.58 0.0K
10:19 4,979.58 4,979.66 4,979.43 4,979.66 0.0K
10:20 4,979.81 4,979.81 4,979.58 4,979.58 0.0K
10:21 4,979.34 4,979.39 4,979.09 4,979.09 0.0K
10:22 4,979.29 4,979.31 4,979.19 4,979.31 0.0K
10:23 4,979.29 4,979.36 4,979.21 4,979.36 0.0K
10:24 4,977.48 4,978.29 4,977.06 4,977.06 0.0K
10:25 4,977.20 4,977.35 4,975.25 4,976.34 0.0K
10:26 4,975.94 4,975.94 4,974.13 4,975.27 0.0K
10:27 4,975.00 4,978.20 4,975.00 4,978.20 0.0K
10:28 4,978.12 4,978.15 4,977.95 4,978.15 0.0K
10:29 4,978.84 4,978.84 4,978.47 4,978.57 0.0K
10:30 4,979.06 4,980.35 4,979.06 4,980.35 0.0K
10:31 4,980.53 4,980.53 4,979.21 4,979.53 0.0K
10:32 4,979.68 4,979.68 4,979.51 4,979.53 0.0K
10:33 4,979.56 4,979.78 4,979.48 4,979.78 0.0K
10:34 4,979.83 4,979.86 4,979.78 4,979.81 0.0K
10:35 4,979.88 4,980.35 4,979.88 4,980.35 0.0K
10:36 4,980.65 4,980.65 4,979.34 4,979.34 0.0K
10:37 4,980.35 4,980.38 4,980.35 4,980.35 0.0K
10:38 4,980.48 4,980.48 4,980.23 4,980.35 0.0K
10:39 4,979.58 4,980.23 4,979.58 4,980.23 0.0K
10:40 4,980.08 4,980.08 4,979.88 4,980.08 0.0K
10:41 4,979.09 4,980.15 4,978.96 4,980.05 0.0K
10:42 4,980.10 4,980.13 4,980.03 4,980.05 0.0K
10:43 4,980.10 4,980.25 4,979.98 4,980.25 0.0K
10:44 4,978.96 4,980.28 4,978.96 4,980.15 0.0K
10:45 4,980.28 4,980.35 4,978.84 4,978.84 0.0K
10:46 4,978.34 4,978.34 4,978.05 4,978.05 0.0K
10:47 4,978.07 4,978.54 4,978.07 4,978.54 0.0K
10:48 4,978.57 4,978.57 4,978.22 4,978.22 0.0K
10:49 4,978.15 4,979.29 4,978.15 4,979.29 0.0K
10:50 4,979.14 4,979.14 4,978.10 4,979.14 0.0K
10:51 4,979.16 4,979.31 4,979.16 4,979.21 0.0K
10:52 4,979.19 4,979.29 4,979.14 4,979.29 0.0K
10:53 4,979.31 4,979.36 4,979.24 4,979.31 0.0K
10:54 4,977.90 4,978.02 4,977.35 4,978.00 0.0K
10:55 4,978.34 4,979.26 4,978.34 4,979.21 0.0K
10:56 4,979.14 4,979.41 4,976.73 4,976.73 0.0K
10:57 4,978.34 4,978.34 4,978.05 4,978.05 0.0K
10:58 4,977.97 4,977.97 4,977.90 4,977.90 0.0K
10:59 4,977.97 4,977.97 4,977.23 4,977.77 0.0K
11:00 4,977.43 4,977.53 4,977.43 4,977.48 0.0K
11:01 4,978.02 4,978.12 4,977.85 4,977.85 0.0K
11:02 4,977.72 4,977.87 4,976.83 4,976.83 0.0K
11:03 4,975.87 4,976.86 4,974.95 4,974.95 0.0K
11:04 4,974.78 4,975.67 4,974.78 4,975.67 0.0K
11:05 4,975.27 4,976.02 4,975.27 4,976.02 0.0K
11:06 4,976.63 4,976.83 4,975.89 4,975.89 0.0K
11:07 4,975.97 4,975.97 4,974.13 4,974.13 0.0K
11:08 4,974.95 4,975.84 4,974.90 4,974.90 0.0K
11:09 4,974.65 4,975.05 4,974.60 4,975.05 0.0K
11:10 4,973.84 4,973.84 4,970.92 4,971.04 0.0K
11:11 4,972.23 4,972.77 4,972.11 4,972.48 0.0K
11:12 4,972.82 4,972.82 4,971.71 4,971.91 0.0K
11:13 4,970.80 4,972.90 4,970.80 4,972.90 0.0K
11:14 4,972.92 4,974.88 4,972.92 4,974.88 0.0K
11:15 4,973.39 4,973.86 4,973.02 4,973.02 0.0K
11:16 4,973.27 4,973.54 4,971.81 4,971.81 0.0K
11:17 4,971.79 4,971.79 4,970.80 4,970.99 0.0K
11:18 4,970.99 4,970.99 4,969.81 4,969.81 0.0K
11:19 4,970.92 4,971.59 4,970.90 4,971.59 0.0K
11:20 4,971.79 4,971.88 4,970.67 4,971.88 0.0K
11:21 4,971.96 4,972.97 4,971.96 4,972.92 0.0K
11:22 4,973.05 4,973.05 4,971.83 4,971.86 0.0K
11:23 4,971.88 4,971.93 4,971.81 4,971.93 0.0K
11:24 4,971.74 4,971.93 4,970.80 4,971.93 0.0K
11:25 4,970.06 4,971.54 4,969.88 4,971.54 0.0K
11:26 4,971.66 4,972.06 4,970.55 4,972.06 0.0K
11:27 4,972.16 4,972.16 4,971.98 4,971.98 0.0K
11:28 4,972.06 4,972.40 4,972.06 4,972.28 0.0K
11:29 4,972.08 4,972.08 4,970.80 4,971.41 0.0K
11:30 4,971.86 4,971.96 4,971.81 4,971.81 0.0K
11:31 4,970.67 4,972.38 4,970.67 4,970.80 0.0K
11:32 4,972.21 4,973.02 4,972.21 4,973.02 0.0K
11:33 4,972.90 4,973.44 4,972.90 4,972.92 0.0K
11:34 4,973.10 4,973.64 4,973.10 4,973.64 0.0K
11:35 4,973.44 4,973.61 4,973.44 4,973.59 0.0K
11:36 4,973.66 4,973.66 4,973.52 4,973.66 0.0K
11:37 4,973.00 4,974.13 4,972.95 4,974.13 0.0K
11:38 4,974.23 4,975.40 4,974.23 4,974.75 0.0K
11:39 4,975.10 4,975.82 4,975.10 4,975.82 0.0K
11:40 4,976.02 4,976.11 4,975.97 4,976.11 0.0K
11:41 4,976.26 4,976.26 4,974.16 4,974.16 0.0K
11:42 4,974.09 4,974.09 4,973.17 4,973.17 0.0K
11:43 4,973.84 4,974.75 4,973.84 4,974.75 0.0K
11:44 4,974.75 4,974.75 4,974.63 4,974.63 0.0K
11:45 4,974.73 4,976.11 4,974.65 4,976.11 0.0K
11:46 4,975.99 4,976.98 4,975.99 4,976.71 0.0K
11:47 4,976.63 4,977.01 4,976.63 4,976.73 0.0K
11:48 4,976.91 4,977.43 4,975.62 4,975.62 0.0K
11:49 4,977.18 4,977.97 4,977.18 4,977.85 0.0K
11:50 4,977.70 4,977.70 4,975.22 4,975.45 0.0K
11:51 4,975.79 4,975.79 4,974.78 4,975.15 0.0K
11:52 4,975.10 4,975.10 4,974.85 4,974.85 0.0K
11:53 4,974.95 4,974.95 4,974.85 4,974.85 0.0K
11:54 4,975.10 4,976.09 4,975.10 4,975.87 0.0K
11:55 4,976.04 4,977.18 4,975.99 4,977.18 0.0K
11:56 4,976.98 4,977.11 4,975.62 4,975.62 0.0K
11:57 4,976.73 4,978.22 4,976.73 4,978.22 0.0K
11:58 4,978.27 4,979.71 4,978.22 4,979.71 0.0K
11:59 4,979.46 4,981.92 4,979.46 4,981.92 0.0K
12:00 4,980.70 4,980.70 4,977.72 4,977.72 0.0K
12:01 4,977.85 4,977.92 4,976.41 4,976.41 0.0K
12:02 4,976.96 4,977.87 4,976.96 4,977.30 0.0K
12:03 4,978.20 4,978.20 4,977.90 4,977.90 0.0K
12:04 4,976.86 4,978.17 4,976.86 4,978.10 0.0K
12:05 4,978.20 4,980.25 4,978.20 4,980.25 0.0K
12:06 4,980.30 4,980.30 4,978.82 4,978.82 0.0K
12:07 4,979.06 4,980.10 4,979.06 4,980.10 0.0K
12:08 4,980.10 4,980.55 4,979.93 4,979.93 0.0K
12:09 4,979.93 4,980.35 4,979.93 4,980.30 0.0K
12:10 4,980.30 4,980.43 4,979.09 4,980.35 0.0K
12:11 4,978.96 4,980.20 4,978.96 4,980.20 0.0K
12:12 4,980.08 4,980.08 4,979.26 4,979.26 0.0K
12:13 4,979.09 4,979.09 4,978.07 4,978.07 0.0K
12:14 4,978.07 4,978.22 4,978.07 4,978.07 0.0K
12:15 4,978.15 4,978.29 4,978.15 4,978.29 0.0K
12:16 4,978.07 4,978.17 4,978.07 4,978.12 0.0K
12:17 4,978.17 4,978.20 4,978.15 4,978.20 0.0K
12:18 4,978.12 4,978.20 4,978.05 4,978.20 0.0K
12:19 4,978.20 4,978.20 4,976.73 4,976.73 0.0K
12:20 4,976.68 4,976.88 4,976.49 4,976.88 0.0K
12:21 4,976.98 4,977.72 4,976.91 4,977.70 0.0K
12:22 4,977.87 4,977.87 4,976.98 4,976.98 0.0K
12:23 4,977.25 4,977.82 4,977.25 4,977.70 0.0K
12:24 4,976.81 4,976.81 4,975.74 4,975.74 0.0K
12:25 4,975.62 4,975.62 4,974.73 4,974.83 0.0K
12:26 4,974.83 4,975.45 4,974.83 4,975.12 0.0K
12:27 4,975.40 4,975.40 4,974.26 4,975.35 0.0K
12:28 4,975.50 4,975.50 4,974.13 4,974.13 0.0K
12:29 4,975.47 4,976.51 4,975.47 4,976.51 0.0K
12:30 4,976.63 4,976.73 4,976.63 4,976.73 0.0K
12:31 4,977.11 4,977.13 4,976.93 4,976.93 0.0K
12:32 4,976.86 4,976.98 4,976.86 4,976.96 0.0K
12:33 4,977.01 4,977.06 4,976.98 4,977.06 0.0K
12:34 4,977.08 4,977.97 4,976.86 4,977.97 0.0K
12:35 4,978.10 4,978.10 4,976.86 4,976.86 0.0K
12:36 4,977.90 4,977.90 4,977.70 4,977.70 0.0K
12:37 4,976.61 4,976.71 4,975.72 4,975.74 0.0K
12:38 4,975.72 4,975.72 4,974.70 4,974.80 0.0K
12:39 4,974.83 4,974.83 4,974.75 4,974.75 0.0K
12:40 4,975.22 4,976.49 4,975.22 4,975.62 0.0K
12:41 4,976.73 4,976.73 4,975.37 4,975.87 0.0K
12:42 4,975.92 4,976.11 4,975.84 4,976.11 0.0K
12:43 4,976.16 4,976.73 4,975.37 4,976.68 0.0K
12:44 4,976.66 4,976.66 4,974.51 4,975.89 0.0K
12:45 4,975.84 4,975.84 4,975.72 4,975.82 0.0K
12:46 4,974.75 4,976.11 4,974.75 4,975.84 0.0K
12:47 4,975.77 4,975.84 4,975.69 4,975.69 0.0K
12:48 4,975.67 4,975.82 4,975.67 4,975.82 0.0K
12:49 4,975.87 4,975.94 4,975.84 4,975.84 0.0K
12:50 4,975.87 4,975.97 4,975.50 4,975.50 0.0K
12:51 4,977.90 4,980.70 4,977.90 4,980.70 0.0K
12:52 4,980.45 4,980.48 4,979.91 4,979.91 0.0K
12:53 4,980.20 4,981.34 4,978.84 4,981.34 0.0K
12:54 4,982.19 4,982.19 4,978.84 4,978.84 0.0K
12:55 4,979.96 4,981.17 4,979.96 4,981.17 0.0K
12:56 4,981.27 4,981.27 4,980.08 4,980.08 0.0K
12:57 4,980.05 4,980.05 4,978.84 4,978.84 0.0K
12:58 4,978.47 4,979.14 4,978.47 4,979.11 0.0K
12:59 4,977.97 4,979.34 4,977.97 4,978.99 0.0K
13:00 4,977.97 4,979.93 4,977.97 4,979.31 0.0K
13:01 4,979.34 4,979.78 4,977.85 4,978.10 0.0K
13:02 4,980.15 4,980.25 4,980.08 4,980.25 0.0K
13:03 4,981.32 4,981.32 4,981.20 4,981.30 0.0K
13:04 4,981.32 4,981.32 4,981.22 4,981.22 0.0K
13:05 4,981.22 4,983.06 4,981.22 4,983.06 0.0K
13:06 4,981.94 4,983.03 4,981.94 4,982.29 0.0K
13:07 4,982.04 4,982.54 4,982.04 4,982.51 0.0K
13:08 4,982.26 4,982.26 4,981.07 4,981.07 0.0K
13:09 4,982.29 4,982.86 4,982.29 4,982.54 0.0K
13:10 4,983.16 4,983.31 4,983.13 4,983.21 0.0K
13:11 4,983.21 4,983.23 4,983.16 4,983.18 0.0K
13:12 4,983.31 4,983.31 4,983.18 4,983.18 0.0K
13:13 4,982.41 4,983.21 4,982.41 4,983.16 0.0K
13:14 4,983.08 4,983.28 4,980.95 4,980.95 0.0K
13:15 4,982.64 4,983.50 4,981.20 4,983.23 0.0K
13:16 4,983.26 4,983.33 4,982.93 4,982.93 0.0K
13:17 4,983.01 4,983.41 4,983.01 4,983.41 0.0K
13:18 4,982.93 4,983.06 4,981.32 4,981.32 0.0K
13:19 4,982.69 4,982.69 4,980.82 4,982.19 0.0K
13:20 4,980.90 4,980.90 4,980.65 4,980.65 0.0K
13:21 4,979.34 4,979.34 4,977.85 4,977.85 0.0K
13:22 4,977.90 4,978.47 4,977.48 4,977.48 0.0K
13:23 4,978.84 4,978.91 4,978.54 4,978.54 0.0K
13:24 4,978.77 4,978.77 4,978.47 4,978.77 0.0K
13:25 4,978.86 4,978.86 4,978.84 4,978.86 0.0K
13:26 4,978.86 4,979.61 4,978.86 4,979.58 0.0K
13:27 4,978.79 4,978.82 4,978.64 4,978.82 0.0K
13:28 4,978.79 4,978.89 4,978.79 4,978.89 0.0K
13:29 4,978.82 4,978.82 4,976.98 4,976.98 0.0K
13:30 4,978.94 4,979.04 4,978.94 4,979.01 0.0K
13:31 4,979.01 4,979.01 4,977.82 4,977.82 0.0K
13:32 4,977.90 4,978.00 4,977.82 4,977.97 0.0K
13:33 4,977.90 4,977.95 4,977.68 4,977.68 0.0K
13:34 4,978.15 4,978.52 4,978.15 4,978.34 0.0K
13:35 4,979.46 4,979.58 4,979.46 4,979.58 0.0K
13:36 4,978.34 4,979.93 4,978.34 4,979.93 0.0K
13:37 4,978.47 4,979.88 4,978.47 4,979.88 0.0K
13:38 4,979.91 4,979.93 4,979.91 4,979.93 0.0K
13:39 4,980.70 4,980.77 4,979.46 4,980.77 0.0K
13:40 4,980.90 4,981.79 4,980.90 4,981.79 0.0K
13:41 4,981.84 4,981.84 4,981.72 4,981.79 0.0K
13:42 4,981.87 4,982.04 4,980.82 4,981.92 0.0K
13:43 4,981.99 4,982.09 4,981.99 4,982.01 0.0K
13:44 4,981.94 4,981.99 4,981.94 4,981.97 0.0K
13:45 4,981.94 4,981.94 4,980.58 4,981.82 0.0K
13:46 4,981.82 4,982.06 4,981.82 4,982.06 0.0K
13:47 4,981.99 4,981.99 4,981.94 4,981.94 0.0K
13:48 4,982.01 4,982.34 4,982.01 4,982.16 0.0K
13:49 4,981.99 4,982.06 4,981.97 4,982.04 0.0K
13:50 4,982.01 4,982.09 4,981.87 4,982.09 0.0K
13:51 4,982.19 4,982.19 4,982.01 4,982.01 0.0K
13:52 4,982.06 4,982.78 4,982.06 4,982.64 0.0K
13:53 4,982.78 4,982.78 4,982.54 4,982.78 0.0K
13:54 4,982.64 4,982.78 4,982.64 4,982.73 0.0K
13:55 4,982.44 4,982.44 4,982.04 4,982.11 0.0K
13:56 4,982.01 4,982.51 4,981.99 4,982.11 0.0K
13:57 4,982.14 4,982.49 4,982.06 4,982.49 0.0K
13:58 4,982.46 4,982.49 4,982.36 4,982.36 0.0K
13:59 4,982.71 4,982.71 4,982.66 4,982.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available