S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 4,977.72 4,978.12 4,977.72 4,978.12 0.0K
07:31 4,978.91 4,979.46 4,978.52 4,978.89 0.0K
07:32 4,976.24 4,977.53 4,976.24 4,977.01 0.0K
07:33 4,976.44 4,976.61 4,973.76 4,974.43 0.0K
07:34 4,973.94 4,974.31 4,973.94 4,974.16 0.0K
07:35 4,974.33 4,974.75 4,973.02 4,973.02 0.0K
07:36 4,975.52 4,975.55 4,974.38 4,974.41 0.0K
07:37 4,975.12 4,975.12 4,974.33 4,974.85 0.0K
07:38 4,975.17 4,975.17 4,974.38 4,975.00 0.0K
07:39 4,975.50 4,975.50 4,974.51 4,975.12 0.0K
07:40 4,973.61 4,973.81 4,970.92 4,970.92 0.0K
07:41 4,972.16 4,972.16 4,969.19 4,970.30 0.0K
07:42 4,971.34 4,971.34 4,969.34 4,969.83 0.0K
07:43 4,968.40 4,968.40 4,963.49 4,963.49 0.0K
07:44 4,963.54 4,964.11 4,963.54 4,964.11 0.0K
07:45 4,964.31 4,966.72 4,964.31 4,966.35 0.0K
07:46 4,966.23 4,966.67 4,966.23 4,966.67 0.0K
07:47 4,965.88 4,965.88 4,965.24 4,965.24 0.0K
07:48 4,963.52 4,965.17 4,963.52 4,964.68 0.0K
07:49 4,965.59 4,965.64 4,964.26 4,965.64 0.0K
07:50 4,965.42 4,965.61 4,964.26 4,965.61 0.0K
07:51 4,965.34 4,967.46 4,965.34 4,967.46 0.0K
07:52 4,967.44 4,967.54 4,966.23 4,966.23 0.0K
07:53 4,967.59 4,967.64 4,966.60 4,967.64 0.0K
07:54 4,967.54 4,967.59 4,965.49 4,965.49 0.0K
07:55 4,966.94 4,966.94 4,963.22 4,963.22 0.0K
07:56 4,963.15 4,963.15 4,962.16 4,962.66 0.0K
07:57 4,962.51 4,962.51 4,961.87 4,962.36 0.0K
07:58 4,963.39 4,964.26 4,963.15 4,964.26 0.0K
07:59 4,964.45 4,964.45 4,962.90 4,964.43 0.0K
08:00 4,963.27 4,964.26 4,963.27 4,964.13 0.0K
08:01 4,965.37 4,965.86 4,964.38 4,965.86 0.0K
08:02 4,966.20 4,966.57 4,965.49 4,966.57 0.0K
08:03 4,967.51 4,967.66 4,966.60 4,967.66 0.0K
08:04 4,967.78 4,967.78 4,967.56 4,967.76 0.0K
08:05 4,967.22 4,969.04 4,967.22 4,969.04 0.0K
08:06 4,968.75 4,968.75 4,968.20 4,968.45 0.0K
08:07 4,968.50 4,970.62 4,968.50 4,970.62 0.0K
08:08 4,970.55 4,970.55 4,968.33 4,969.44 0.0K
08:09 4,968.33 4,970.48 4,968.33 4,969.24 0.0K
08:10 4,968.52 4,968.55 4,968.28 4,968.55 0.0K
08:11 4,968.45 4,968.45 4,967.81 4,967.81 0.0K
08:12 4,967.88 4,967.88 4,967.34 4,967.34 0.0K
08:13 4,967.34 4,968.48 4,967.34 4,968.38 0.0K
08:14 4,968.35 4,968.52 4,968.35 4,968.38 0.0K
08:15 4,969.17 4,970.23 4,969.17 4,970.23 0.0K
08:16 4,970.13 4,970.13 4,967.96 4,967.96 0.0K
08:17 4,969.24 4,972.03 4,969.24 4,972.03 0.0K
08:18 4,973.39 4,973.39 4,972.63 4,972.75 0.0K
08:19 4,972.77 4,973.52 4,972.16 4,973.52 0.0K
08:20 4,971.71 4,972.25 4,971.54 4,971.54 0.0K
08:21 4,971.44 4,971.44 4,969.81 4,970.23 0.0K
08:22 4,969.71 4,969.71 4,968.20 4,969.36 0.0K
08:23 4,968.85 4,969.56 4,968.33 4,969.56 0.0K
08:24 4,971.39 4,971.39 4,969.44 4,969.44 0.0K
08:25 4,970.62 4,971.41 4,970.43 4,971.41 0.0K
08:26 4,971.44 4,971.44 4,970.28 4,970.28 0.0K
08:27 4,968.94 4,970.50 4,968.94 4,970.45 0.0K
08:28 4,970.50 4,970.50 4,968.38 4,968.38 0.0K
08:29 4,969.04 4,969.14 4,967.96 4,969.14 0.0K
08:30 4,966.60 4,968.13 4,966.60 4,968.13 0.0K
08:31 4,968.15 4,968.15 4,966.94 4,967.07 0.0K
08:32 4,967.07 4,967.07 4,966.11 4,966.25 0.0K
08:33 4,966.20 4,966.20 4,963.86 4,963.86 0.0K
08:34 4,963.57 4,964.73 4,963.39 4,964.73 0.0K
08:35 4,963.27 4,965.51 4,963.27 4,965.51 0.0K
08:36 4,965.00 4,965.00 4,961.79 4,961.79 0.0K
08:37 4,963.10 4,963.10 4,963.05 4,963.05 0.0K
08:38 4,963.03 4,963.49 4,962.16 4,963.49 0.0K
08:39 4,963.52 4,963.52 4,962.04 4,963.22 0.0K
08:40 4,963.10 4,963.15 4,963.05 4,963.15 0.0K
08:41 4,964.16 4,964.16 4,960.93 4,962.29 0.0K
08:42 4,962.11 4,962.11 4,958.47 4,958.47 0.0K
08:43 4,959.09 4,959.31 4,957.86 4,959.31 0.0K
08:44 4,958.99 4,958.99 4,958.92 4,958.96 0.0K
08:45 4,959.19 4,960.32 4,959.19 4,960.00 0.0K
08:46 4,960.19 4,960.19 4,958.84 4,959.75 0.0K
08:47 4,957.98 4,960.24 4,957.98 4,958.96 0.0K
08:48 4,960.37 4,960.42 4,958.23 4,958.23 0.0K
08:49 4,959.46 4,959.55 4,959.28 4,959.55 0.0K
08:50 4,959.58 4,961.67 4,959.58 4,961.67 0.0K
08:51 4,961.45 4,961.52 4,961.45 4,961.50 0.0K
08:52 4,961.50 4,961.92 4,961.50 4,961.92 0.0K
08:53 4,961.33 4,961.33 4,960.61 4,960.64 0.0K
08:54 4,960.66 4,960.69 4,960.64 4,960.64 0.0K
08:55 4,960.64 4,960.66 4,960.19 4,960.19 0.0K
08:56 4,960.74 4,961.55 4,960.74 4,961.55 0.0K
08:57 4,961.72 4,962.51 4,961.72 4,962.51 0.0K
08:58 4,962.66 4,963.42 4,962.29 4,963.42 0.0K
08:59 4,964.53 4,964.53 4,963.62 4,964.45 0.0K
09:00 4,963.27 4,965.74 4,963.27 4,965.74 0.0K
09:01 4,965.74 4,965.88 4,965.74 4,965.88 0.0K
09:02 4,964.50 4,965.61 4,963.99 4,963.99 0.0K
09:03 4,964.50 4,965.71 4,964.50 4,965.00 0.0K
09:04 4,964.87 4,964.87 4,964.82 4,964.87 0.0K
09:05 4,964.73 4,964.82 4,963.96 4,963.96 0.0K
09:06 4,963.86 4,965.61 4,963.86 4,965.61 0.0K
09:07 4,965.42 4,966.18 4,965.42 4,965.91 0.0K
09:08 4,965.98 4,965.98 4,964.50 4,964.50 0.0K
09:09 4,965.81 4,966.85 4,965.81 4,966.85 0.0K
09:10 4,967.36 4,967.46 4,966.48 4,966.48 0.0K
09:11 4,967.81 4,968.33 4,967.81 4,967.83 0.0K
09:12 4,968.23 4,968.82 4,968.23 4,968.65 0.0K
09:13 4,968.94 4,968.94 4,968.43 4,968.43 0.0K
09:14 4,968.48 4,968.48 4,965.74 4,965.74 0.0K
09:15 4,967.34 4,968.72 4,967.34 4,968.65 0.0K
09:16 4,967.22 4,968.65 4,967.22 4,968.28 0.0K
09:17 4,968.35 4,968.94 4,967.78 4,968.89 0.0K
09:18 4,968.57 4,969.76 4,968.45 4,968.45 0.0K
09:19 4,968.99 4,968.99 4,968.89 4,968.89 0.0K
09:20 4,968.89 4,969.56 4,968.01 4,969.56 0.0K
09:21 4,969.98 4,970.99 4,969.98 4,970.99 0.0K
09:22 4,971.04 4,971.04 4,970.55 4,970.55 0.0K
09:23 4,970.30 4,971.79 4,970.30 4,971.74 0.0K
09:24 4,971.79 4,971.86 4,971.79 4,971.86 0.0K
09:25 4,972.53 4,972.53 4,971.61 4,971.74 0.0K
09:26 4,971.54 4,971.54 4,970.75 4,970.82 0.0K
09:27 4,970.87 4,970.87 4,970.80 4,970.87 0.0K
09:28 4,970.70 4,970.75 4,970.70 4,970.75 0.0K
09:29 4,970.92 4,971.34 4,970.77 4,971.34 0.0K
09:30 4,971.22 4,971.71 4,971.22 4,971.71 0.0K
09:31 4,971.71 4,971.71 4,970.72 4,970.72 0.0K
09:32 4,970.85 4,970.85 4,970.62 4,970.80 0.0K
09:33 4,971.32 4,971.32 4,970.67 4,970.67 0.0K
09:34 4,970.60 4,970.60 4,969.19 4,970.06 0.0K
09:35 4,970.01 4,973.52 4,970.01 4,973.52 0.0K
09:36 4,974.43 4,975.67 4,974.43 4,975.67 0.0K
09:37 4,975.50 4,975.50 4,973.27 4,973.27 0.0K
09:38 4,973.24 4,973.32 4,971.29 4,972.65 0.0K
09:39 4,972.95 4,972.95 4,971.54 4,972.55 0.0K
09:40 4,970.67 4,972.63 4,970.67 4,972.43 0.0K
09:41 4,972.70 4,972.87 4,971.66 4,972.87 0.0K
09:42 4,972.82 4,973.12 4,972.63 4,973.12 0.0K
09:43 4,972.92 4,972.92 4,969.81 4,969.81 0.0K
09:44 4,971.32 4,971.44 4,971.24 4,971.44 0.0K
09:45 4,970.80 4,972.03 4,970.67 4,970.67 0.0K
09:46 4,971.71 4,971.76 4,970.80 4,971.74 0.0K
09:47 4,971.79 4,971.91 4,971.66 4,971.91 0.0K
09:48 4,971.71 4,971.76 4,971.64 4,971.66 0.0K
09:49 4,971.61 4,971.61 4,971.34 4,971.61 0.0K
09:50 4,971.79 4,972.87 4,971.79 4,972.16 0.0K
09:51 4,972.40 4,973.94 4,972.40 4,973.64 0.0K
09:52 4,972.97 4,972.97 4,971.88 4,971.88 0.0K
09:53 4,971.51 4,973.29 4,971.51 4,972.08 0.0K
09:54 4,971.96 4,971.96 4,971.56 4,971.56 0.0K
09:55 4,971.59 4,971.59 4,970.55 4,970.70 0.0K
09:56 4,970.92 4,971.93 4,966.60 4,966.60 0.0K
09:57 4,967.93 4,967.93 4,965.74 4,967.93 0.0K
09:58 4,969.66 4,971.12 4,969.66 4,970.97 0.0K
09:59 4,970.52 4,971.14 4,969.81 4,970.70 0.0K
10:00 4,971.41 4,971.41 4,970.43 4,970.43 0.0K
10:01 4,971.09 4,972.16 4,971.09 4,971.66 0.0K
10:02 4,971.83 4,973.37 4,971.83 4,972.87 0.0K
10:03 4,972.11 4,972.11 4,970.18 4,970.18 0.0K
10:04 4,971.59 4,971.59 4,971.24 4,971.24 0.0K
10:05 4,971.41 4,972.08 4,971.41 4,971.91 0.0K
10:06 4,973.00 4,973.00 4,971.41 4,972.77 0.0K
10:07 4,972.72 4,973.02 4,972.68 4,972.70 0.0K
10:08 4,972.72 4,973.39 4,972.72 4,973.34 0.0K
10:09 4,973.76 4,973.76 4,973.47 4,973.49 0.0K
10:10 4,973.52 4,974.06 4,973.29 4,974.04 0.0K
10:11 4,972.65 4,974.18 4,972.65 4,973.57 0.0K
10:12 4,973.86 4,974.73 4,973.86 4,973.89 0.0K
10:13 4,973.57 4,973.57 4,973.44 4,973.47 0.0K
10:14 4,973.00 4,973.00 4,971.69 4,971.69 0.0K
10:15 4,971.71 4,971.71 4,969.93 4,969.93 0.0K
10:16 4,972.25 4,972.87 4,971.66 4,971.66 0.0K
10:17 4,972.16 4,973.61 4,972.16 4,972.40 0.0K
10:18 4,973.34 4,973.61 4,973.34 4,973.54 0.0K
10:19 4,973.52 4,974.63 4,973.52 4,974.63 0.0K
10:20 4,974.98 4,976.76 4,974.98 4,976.68 0.0K
10:21 4,976.81 4,976.81 4,974.51 4,974.51 0.0K
10:22 4,975.25 4,976.56 4,975.25 4,976.56 0.0K
10:23 4,975.64 4,975.64 4,974.01 4,975.22 0.0K
10:24 4,975.22 4,975.30 4,975.05 4,975.05 0.0K
10:25 4,975.00 4,975.25 4,974.01 4,974.01 0.0K
10:26 4,975.35 4,976.93 4,975.35 4,976.93 0.0K
10:27 4,976.83 4,976.83 4,976.61 4,976.61 0.0K
10:28 4,976.73 4,976.73 4,976.36 4,976.61 0.0K
10:29 4,976.63 4,976.78 4,976.44 4,976.44 0.0K
10:30 4,976.56 4,976.61 4,976.51 4,976.61 0.0K
10:31 4,976.54 4,976.66 4,976.54 4,976.66 0.0K
10:32 4,976.76 4,976.76 4,976.68 4,976.71 0.0K
10:33 4,977.30 4,977.30 4,976.86 4,976.86 0.0K
10:34 4,977.23 4,977.60 4,977.20 4,977.60 0.0K
10:35 4,977.35 4,977.63 4,976.11 4,977.63 0.0K
10:36 4,977.72 4,977.72 4,977.50 4,977.50 0.0K
10:37 4,977.53 4,978.07 4,977.53 4,978.07 0.0K
10:38 4,978.15 4,978.15 4,977.97 4,977.97 0.0K
10:39 4,977.70 4,978.17 4,977.68 4,978.17 0.0K
10:40 4,978.39 4,979.26 4,976.98 4,979.26 0.0K
10:41 4,979.36 4,980.43 4,979.36 4,980.20 0.0K
10:42 4,980.28 4,980.28 4,979.51 4,979.51 0.0K
10:43 4,979.39 4,979.53 4,979.16 4,979.16 0.0K
10:44 4,979.31 4,979.31 4,978.20 4,979.24 0.0K
10:45 4,979.31 4,979.58 4,979.31 4,979.53 0.0K
10:46 4,979.58 4,979.63 4,977.97 4,979.41 0.0K
10:47 4,979.34 4,979.48 4,979.34 4,979.48 0.0K
10:48 4,979.46 4,979.46 4,978.10 4,978.84 0.0K
10:49 4,978.77 4,978.94 4,977.97 4,978.10 0.0K
10:50 4,978.44 4,978.99 4,978.44 4,978.67 0.0K
10:51 4,978.67 4,978.69 4,976.86 4,976.86 0.0K
10:52 4,978.44 4,978.59 4,978.20 4,978.59 0.0K
10:53 4,978.22 4,978.22 4,977.85 4,977.97 0.0K
10:54 4,978.00 4,979.21 4,978.00 4,979.21 0.0K
10:55 4,979.11 4,979.56 4,979.11 4,979.56 0.0K
10:56 4,978.99 4,979.11 4,978.94 4,978.94 0.0K
10:57 4,978.99 4,979.86 4,978.99 4,979.86 0.0K
10:58 4,979.58 4,979.73 4,978.34 4,979.46 0.0K
10:59 4,979.43 4,979.43 4,979.14 4,979.14 0.0K
11:00 4,979.24 4,979.48 4,979.24 4,979.34 0.0K
11:01 4,979.34 4,979.48 4,979.16 4,979.19 0.0K
11:02 4,979.16 4,979.53 4,977.97 4,979.53 0.0K
11:03 4,980.48 4,980.48 4,979.21 4,980.48 0.0K
11:04 4,980.53 4,981.27 4,980.53 4,981.20 0.0K
11:05 4,979.96 4,981.22 4,979.71 4,979.71 0.0K
11:06 4,981.12 4,981.25 4,980.08 4,980.08 0.0K
11:07 4,981.34 4,981.34 4,979.58 4,981.05 0.0K
11:08 4,980.10 4,980.13 4,979.46 4,979.46 0.0K
11:09 4,979.16 4,979.16 4,979.09 4,979.11 0.0K
11:10 4,979.06 4,979.21 4,978.79 4,978.84 0.0K
11:11 4,979.24 4,979.24 4,977.97 4,978.91 0.0K
11:12 4,979.16 4,979.24 4,979.01 4,979.24 0.0K
11:13 4,979.26 4,979.34 4,976.98 4,978.62 0.0K
11:14 4,977.60 4,978.10 4,977.28 4,977.28 0.0K
11:15 4,977.13 4,977.13 4,975.62 4,975.64 0.0K
11:16 4,975.30 4,975.30 4,973.02 4,974.38 0.0K
11:17 4,974.85 4,974.85 4,973.05 4,973.05 0.0K
11:18 4,973.19 4,973.19 4,972.01 4,972.01 0.0K
11:19 4,971.79 4,971.79 4,969.68 4,971.04 0.0K
11:20 4,971.04 4,972.95 4,971.04 4,971.54 0.0K
11:21 4,969.19 4,969.19 4,968.08 4,968.25 0.0K
11:22 4,968.30 4,969.46 4,968.30 4,969.31 0.0K
11:23 4,969.09 4,970.50 4,969.09 4,970.50 0.0K
11:24 4,970.40 4,970.40 4,969.31 4,969.31 0.0K
11:25 4,968.45 4,969.54 4,968.45 4,969.34 0.0K
11:26 4,969.29 4,969.29 4,968.35 4,968.82 0.0K
11:27 4,968.97 4,969.02 4,967.83 4,967.83 0.0K
11:28 4,967.46 4,968.20 4,966.97 4,966.97 0.0K
11:29 4,966.55 4,966.55 4,966.25 4,966.25 0.0K
11:30 4,967.19 4,968.15 4,966.97 4,968.15 0.0K
11:31 4,968.06 4,968.35 4,967.09 4,968.35 0.0K
11:32 4,966.72 4,968.15 4,966.72 4,968.13 0.0K
11:33 4,967.17 4,967.17 4,965.84 4,965.84 0.0K
11:34 4,965.88 4,965.88 4,965.12 4,965.22 0.0K
11:35 4,965.05 4,965.24 4,964.90 4,964.95 0.0K
11:36 4,964.31 4,964.31 4,964.01 4,964.01 0.0K
11:37 4,964.63 4,964.63 4,964.08 4,964.38 0.0K
11:38 4,964.73 4,964.73 4,964.13 4,964.31 0.0K
11:39 4,964.75 4,965.34 4,964.75 4,965.34 0.0K
11:40 4,964.38 4,964.48 4,963.52 4,963.52 0.0K
11:41 4,963.89 4,967.41 4,963.89 4,967.41 0.0K
11:42 4,967.39 4,967.73 4,966.48 4,966.48 0.0K
11:43 4,966.62 4,967.22 4,965.24 4,966.65 0.0K
11:44 4,965.37 4,967.09 4,965.37 4,966.45 0.0K
11:45 4,966.60 4,966.60 4,965.71 4,965.71 0.0K
11:46 4,964.87 4,966.50 4,964.87 4,966.50 0.0K
11:47 4,965.37 4,966.65 4,965.37 4,965.61 0.0K
11:48 4,965.49 4,967.34 4,965.49 4,967.34 0.0K
11:49 4,967.39 4,967.71 4,966.90 4,967.12 0.0K
11:50 4,967.69 4,967.69 4,966.08 4,966.08 0.0K
11:51 4,965.47 4,965.47 4,964.38 4,965.44 0.0K
11:52 4,965.44 4,965.44 4,959.83 4,959.83 0.0K
11:53 4,960.32 4,960.32 4,959.33 4,959.33 0.0K
11:54 4,960.19 4,960.49 4,959.09 4,960.34 0.0K
11:55 4,960.39 4,960.39 4,960.17 4,960.17 0.0K
11:56 4,960.22 4,960.96 4,959.83 4,960.96 0.0K
11:57 4,960.83 4,961.18 4,960.83 4,961.18 0.0K
11:58 4,961.18 4,963.03 4,961.18 4,963.03 0.0K
11:59 4,962.58 4,963.25 4,962.24 4,962.24 0.0K
12:00 4,962.90 4,963.44 4,962.61 4,963.44 0.0K
12:01 4,963.59 4,964.85 4,962.29 4,964.82 0.0K
12:02 4,964.80 4,964.87 4,964.53 4,964.53 0.0K
12:03 4,963.64 4,963.64 4,962.29 4,962.29 0.0K
12:04 4,964.36 4,964.36 4,962.29 4,962.29 0.0K
12:05 4,963.39 4,964.75 4,963.39 4,964.75 0.0K
12:06 4,963.52 4,965.39 4,963.52 4,965.39 0.0K
12:07 4,965.59 4,966.20 4,964.50 4,964.50 0.0K
12:08 4,965.64 4,965.64 4,965.22 4,965.22 0.0K
12:09 4,965.22 4,966.08 4,965.02 4,966.06 0.0K
12:10 4,966.03 4,966.48 4,965.61 4,965.84 0.0K
12:11 4,964.38 4,965.69 4,964.38 4,965.69 0.0K
12:12 4,965.71 4,965.71 4,965.56 4,965.56 0.0K
12:13 4,965.69 4,965.69 4,965.54 4,965.69 0.0K
12:14 4,965.91 4,965.91 4,964.38 4,964.38 0.0K
12:15 4,965.56 4,965.69 4,965.56 4,965.59 0.0K
12:16 4,965.54 4,965.71 4,964.68 4,964.68 0.0K
12:17 4,964.58 4,964.58 4,964.50 4,964.50 0.0K
12:18 4,964.82 4,964.82 4,964.80 4,964.82 0.0K
12:19 4,964.80 4,965.00 4,964.77 4,965.00 0.0K
12:20 4,964.87 4,965.84 4,964.87 4,965.37 0.0K
12:21 4,965.54 4,965.66 4,965.51 4,965.54 0.0K
12:22 4,964.26 4,965.61 4,964.26 4,965.61 0.0K
12:23 4,965.56 4,965.56 4,965.07 4,965.14 0.0K
12:24 4,965.17 4,965.17 4,964.43 4,964.48 0.0K
12:25 4,964.45 4,964.73 4,964.43 4,964.68 0.0K
12:26 4,964.90 4,964.97 4,964.85 4,964.85 0.0K
12:27 4,964.85 4,964.92 4,964.85 4,964.85 0.0K
12:28 4,963.39 4,964.82 4,963.39 4,964.77 0.0K
12:29 4,964.85 4,964.97 4,963.64 4,964.77 0.0K
12:30 4,964.92 4,966.75 4,964.92 4,966.72 0.0K
12:31 4,966.80 4,966.80 4,966.70 4,966.75 0.0K
12:32 4,966.75 4,967.19 4,966.75 4,966.90 0.0K
12:33 4,966.80 4,966.87 4,966.80 4,966.87 0.0K
12:34 4,965.86 4,967.17 4,965.86 4,967.17 0.0K
12:35 4,967.22 4,967.34 4,967.22 4,967.27 0.0K
12:36 4,967.22 4,967.27 4,967.19 4,967.19 0.0K
12:37 4,967.24 4,967.36 4,967.24 4,967.34 0.0K
12:38 4,967.19 4,967.19 4,966.35 4,966.35 0.0K
12:39 4,966.43 4,967.22 4,966.43 4,967.09 0.0K
12:40 4,967.04 4,967.17 4,967.04 4,967.09 0.0K
12:41 4,967.09 4,967.22 4,967.09 4,967.22 0.0K
12:42 4,967.19 4,967.24 4,967.12 4,967.12 0.0K
12:43 4,967.14 4,967.29 4,967.14 4,967.29 0.0K
12:44 4,967.22 4,967.36 4,967.22 4,967.29 0.0K
12:45 4,967.32 4,967.32 4,967.17 4,967.22 0.0K
12:46 4,967.19 4,967.34 4,965.74 4,967.34 0.0K
12:47 4,967.32 4,967.39 4,967.19 4,967.19 0.0K
12:48 4,966.99 4,966.99 4,965.24 4,966.28 0.0K
12:49 4,966.23 4,966.40 4,966.23 4,966.40 0.0K
12:50 4,966.25 4,966.33 4,964.75 4,964.75 0.0K
12:51 4,966.23 4,966.33 4,966.18 4,966.18 0.0K
12:52 4,966.25 4,966.25 4,964.38 4,964.38 0.0K
12:53 4,965.47 4,965.49 4,962.90 4,962.90 0.0K
12:54 4,964.43 4,964.48 4,964.36 4,964.38 0.0K
12:55 4,964.38 4,964.60 4,964.38 4,964.60 0.0K
12:56 4,964.53 4,964.53 4,964.45 4,964.53 0.0K
12:57 4,964.50 4,964.50 4,963.44 4,963.44 0.0K
12:58 4,963.52 4,963.59 4,962.41 4,962.41 0.0K
12:59 4,963.62 4,963.72 4,963.54 4,963.54 0.0K
13:00 4,964.41 4,964.63 4,964.41 4,964.63 0.0K
13:01 4,964.73 4,964.73 4,963.27 4,963.27 0.0K
13:02 4,963.81 4,964.53 4,963.27 4,964.53 0.0K
13:03 4,964.53 4,964.65 4,964.48 4,964.58 0.0K
13:04 4,964.55 4,964.63 4,964.55 4,964.58 0.0K
13:05 4,964.68 4,964.87 4,964.68 4,964.82 0.0K
13:06 4,966.25 4,966.25 4,965.24 4,965.24 0.0K
13:07 4,965.29 4,965.51 4,964.50 4,965.51 0.0K
13:08 4,965.42 4,965.47 4,965.39 4,965.44 0.0K
13:09 4,965.34 4,965.44 4,965.29 4,965.42 0.0K
13:10 4,965.37 4,965.51 4,965.24 4,965.39 0.0K
13:11 4,965.19 4,965.44 4,963.39 4,963.39 0.0K
13:12 4,964.60 4,965.29 4,964.60 4,964.68 0.0K
13:13 4,963.86 4,964.36 4,963.03 4,964.06 0.0K
13:14 4,963.69 4,964.13 4,963.52 4,964.13 0.0K
13:15 4,963.76 4,963.84 4,963.76 4,963.76 0.0K
13:16 4,963.76 4,963.76 4,963.39 4,963.39 0.0K
13:17 4,963.59 4,963.74 4,962.90 4,962.90 0.0K
13:18 4,964.41 4,964.95 4,964.41 4,964.92 0.0K
13:19 4,963.64 4,965.61 4,963.64 4,964.38 0.0K
13:20 4,966.11 4,966.11 4,965.24 4,965.24 0.0K
13:21 4,965.34 4,965.37 4,965.32 4,965.32 0.0K
13:22 4,965.10 4,965.10 4,964.80 4,964.80 0.0K
13:23 4,964.63 4,964.63 4,963.27 4,963.42 0.0K
13:24 4,963.30 4,963.30 4,962.04 4,962.04 0.0K
13:25 4,962.93 4,962.95 4,962.39 4,962.39 0.0K
13:26 4,962.68 4,962.68 4,962.53 4,962.53 0.0K
13:27 4,962.51 4,962.58 4,962.46 4,962.58 0.0K
13:28 4,962.43 4,962.78 4,962.43 4,962.61 0.0K
13:29 4,962.36 4,962.39 4,962.36 4,962.39 0.0K
13:30 4,961.18 4,962.43 4,961.18 4,962.36 0.0K
13:31 4,962.39 4,962.66 4,962.21 4,962.66 0.0K
13:32 4,962.53 4,962.53 4,961.18 4,961.18 0.0K
13:33 4,962.43 4,962.43 4,960.19 4,960.19 0.0K
13:34 4,961.45 4,961.45 4,961.38 4,961.42 0.0K
13:35 4,961.40 4,962.26 4,961.06 4,962.21 0.0K
13:36 4,961.52 4,961.94 4,961.52 4,961.94 0.0K
13:37 4,960.69 4,962.14 4,960.69 4,961.89 0.0K
13:38 4,962.14 4,962.34 4,962.14 4,962.29 0.0K
13:39 4,962.63 4,962.63 4,961.18 4,961.18 0.0K
13:40 4,962.61 4,962.61 4,962.48 4,962.61 0.0K
13:41 4,962.56 4,962.58 4,962.53 4,962.56 0.0K
13:42 4,962.61 4,962.61 4,962.29 4,962.39 0.0K
13:43 4,962.41 4,962.66 4,962.39 4,962.63 0.0K
13:44 4,962.51 4,962.53 4,962.48 4,962.53 0.0K
13:45 4,962.46 4,962.53 4,962.36 4,962.39 0.0K
13:46 4,962.29 4,962.48 4,962.29 4,962.46 0.0K
13:47 4,962.51 4,962.51 4,961.35 4,961.35 0.0K
13:48 4,960.96 4,960.98 4,959.58 4,959.58 0.0K
13:49 4,959.83 4,962.31 4,959.83 4,962.31 0.0K
13:50 4,962.34 4,962.34 4,962.26 4,962.34 0.0K
13:51 4,960.93 4,963.42 4,960.93 4,963.42 0.0K
13:52 4,963.52 4,964.48 4,963.44 4,964.48 0.0K
13:53 4,965.51 4,966.65 4,965.51 4,966.01 0.0K
13:54 4,966.43 4,966.43 4,964.26 4,965.98 0.0K
13:55 4,966.75 4,966.75 4,966.38 4,966.60 0.0K
13:56 4,965.24 4,966.45 4,965.00 4,966.23 0.0K
13:57 4,966.06 4,966.35 4,965.39 4,965.39 0.0K
13:58 4,964.38 4,965.64 4,964.26 4,965.64 0.0K
13:59 4,964.50 4,965.61 4,964.50 4,965.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available