S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,427.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 4,916.03 4,916.30 4,915.62 4,916.30 0.0K
07:31 4,915.09 4,915.09 4,914.15 4,914.15 0.0K
07:32 4,912.92 4,912.92 4,910.22 4,910.22 0.0K
07:33 4,910.05 4,910.51 4,909.49 4,910.29 0.0K
07:34 4,910.29 4,911.08 4,910.19 4,911.08 0.0K
07:35 4,911.33 4,911.40 4,911.23 4,911.23 0.0K
07:36 4,910.39 4,910.39 4,907.42 4,907.42 0.0K
07:37 4,907.37 4,907.86 4,907.28 4,907.28 0.0K
07:38 4,905.62 4,905.62 4,904.56 4,904.56 0.0K
07:39 4,905.30 4,905.30 4,902.42 4,902.42 0.0K
07:40 4,901.07 4,901.07 4,900.23 4,900.78 0.0K
07:41 4,901.36 4,904.82 4,901.36 4,904.82 0.0K
07:42 4,904.53 4,904.70 4,904.29 4,904.70 0.0K
07:43 4,904.00 4,904.17 4,903.62 4,903.62 0.0K
07:44 4,903.64 4,905.06 4,903.64 4,903.76 0.0K
07:45 4,903.72 4,903.72 4,900.59 4,900.59 0.0K
07:46 4,900.54 4,900.71 4,900.50 4,900.57 0.0K
07:47 4,902.68 4,903.40 4,902.56 4,902.56 0.0K
07:48 4,903.76 4,904.49 4,903.62 4,904.49 0.0K
07:49 4,904.56 4,904.70 4,902.92 4,902.92 0.0K
07:50 4,902.80 4,902.80 4,902.30 4,902.78 0.0K
07:51 4,902.63 4,909.54 4,902.63 4,909.20 0.0K
07:52 4,909.45 4,910.82 4,909.42 4,910.82 0.0K
07:53 4,910.55 4,911.64 4,910.55 4,911.64 0.0K
07:54 4,912.58 4,912.58 4,905.93 4,905.93 0.0K
07:55 4,905.71 4,907.61 4,904.97 4,907.61 0.0K
07:56 4,906.05 4,907.52 4,906.05 4,906.41 0.0K
07:57 4,906.87 4,906.87 4,905.69 4,905.69 0.0K
07:58 4,905.57 4,905.69 4,903.76 4,903.76 0.0K
07:59 4,904.00 4,905.69 4,904.00 4,905.69 0.0K
08:00 4,905.64 4,905.64 4,904.53 4,904.53 0.0K
08:01 4,903.16 4,904.61 4,903.16 4,904.61 0.0K
08:02 4,904.53 4,904.53 4,904.27 4,904.51 0.0K
08:03 4,904.36 4,904.46 4,904.24 4,904.46 0.0K
08:04 4,904.49 4,904.65 4,904.12 4,904.12 0.0K
08:05 4,904.15 4,904.15 4,902.71 4,902.71 0.0K
08:06 4,902.35 4,903.72 4,901.60 4,902.71 0.0K
08:07 4,902.68 4,904.46 4,902.68 4,903.31 0.0K
08:08 4,903.23 4,903.23 4,899.56 4,899.56 0.0K
08:09 4,901.55 4,901.60 4,898.84 4,898.84 0.0K
08:10 4,898.50 4,900.16 4,897.40 4,898.48 0.0K
08:11 4,899.39 4,899.39 4,897.40 4,897.40 0.0K
08:12 4,897.95 4,897.95 4,897.16 4,897.16 0.0K
08:13 4,897.42 4,897.88 4,897.42 4,897.88 0.0K
08:14 4,897.74 4,897.78 4,897.06 4,897.47 0.0K
08:15 4,896.42 4,896.58 4,895.00 4,895.00 0.0K
08:16 4,896.49 4,896.49 4,895.46 4,895.46 0.0K
08:17 4,895.48 4,895.79 4,895.48 4,895.79 0.0K
08:18 4,893.76 4,894.50 4,893.21 4,893.35 0.0K
08:19 4,893.73 4,893.85 4,893.73 4,893.85 0.0K
08:20 4,893.80 4,896.51 4,893.80 4,896.44 0.0K
08:21 4,896.56 4,898.43 4,896.56 4,898.43 0.0K
08:22 4,897.54 4,897.54 4,895.53 4,896.51 0.0K
08:23 4,896.42 4,897.47 4,896.37 4,897.47 0.0K
08:24 4,897.16 4,897.76 4,897.16 4,897.42 0.0K
08:25 4,897.59 4,897.59 4,896.03 4,896.03 0.0K
08:26 4,896.56 4,896.56 4,896.49 4,896.49 0.0K
08:27 4,896.39 4,898.07 4,896.39 4,898.07 0.0K
08:28 4,898.96 4,900.18 4,898.96 4,899.80 0.0K
08:29 4,898.84 4,899.75 4,898.84 4,899.75 0.0K
08:30 4,897.74 4,897.76 4,896.85 4,896.92 0.0K
08:31 4,897.28 4,897.66 4,896.44 4,896.44 0.0K
08:32 4,897.23 4,897.64 4,896.32 4,897.64 0.0K
08:33 4,897.95 4,898.96 4,897.95 4,898.72 0.0K
08:34 4,898.55 4,899.08 4,897.40 4,899.08 0.0K
08:35 4,898.98 4,898.98 4,897.93 4,897.93 0.0K
08:36 4,896.44 4,896.44 4,895.58 4,895.60 0.0K
08:37 4,895.77 4,895.77 4,895.24 4,895.24 0.0K
08:38 4,894.88 4,895.94 4,894.52 4,894.52 0.0K
08:39 4,894.50 4,894.79 4,894.50 4,894.69 0.0K
08:40 4,894.48 4,894.48 4,892.46 4,892.46 0.0K
08:41 4,890.33 4,892.82 4,890.33 4,892.82 0.0K
08:42 4,893.09 4,893.33 4,893.09 4,893.28 0.0K
08:43 4,892.66 4,894.04 4,891.89 4,894.04 0.0K
08:44 4,894.19 4,894.19 4,893.33 4,893.33 0.0K
08:45 4,894.67 4,895.48 4,894.67 4,894.88 0.0K
08:46 4,894.93 4,895.31 4,894.74 4,894.74 0.0K
08:47 4,895.34 4,896.06 4,895.34 4,896.06 0.0K
08:48 4,895.36 4,895.53 4,895.03 4,895.03 0.0K
08:49 4,895.10 4,895.10 4,892.70 4,892.70 0.0K
08:50 4,892.97 4,895.27 4,892.97 4,895.15 0.0K
08:51 4,894.88 4,896.03 4,894.88 4,896.03 0.0K
08:52 4,895.51 4,897.38 4,895.36 4,896.82 0.0K
08:53 4,894.64 4,896.68 4,894.64 4,895.60 0.0K
08:54 4,896.32 4,897.86 4,896.32 4,897.83 0.0K
08:55 4,897.81 4,897.98 4,895.12 4,895.48 0.0K
08:56 4,894.93 4,894.93 4,893.28 4,893.92 0.0K
08:57 4,892.61 4,894.04 4,892.61 4,893.54 0.0K
08:58 4,891.15 4,891.15 4,886.68 4,886.68 0.0K
08:59 4,884.82 4,887.47 4,884.82 4,887.35 0.0K
09:00 4,888.40 4,888.49 4,887.35 4,888.49 0.0K
09:01 4,887.35 4,888.88 4,887.35 4,887.94 0.0K
09:02 4,888.37 4,888.78 4,888.37 4,888.73 0.0K
09:03 4,890.17 4,891.84 4,890.17 4,891.84 0.0K
09:04 4,892.42 4,892.42 4,891.63 4,891.63 0.0K
09:05 4,891.63 4,892.37 4,891.41 4,892.27 0.0K
09:06 4,891.79 4,892.42 4,891.77 4,892.42 0.0K
09:07 4,892.39 4,892.39 4,889.98 4,889.98 0.0K
09:08 4,890.43 4,892.44 4,890.21 4,892.44 0.0K
09:09 4,891.17 4,892.89 4,891.17 4,891.65 0.0K
09:10 4,892.85 4,893.13 4,892.25 4,892.51 0.0K
09:11 4,892.30 4,892.97 4,892.20 4,892.97 0.0K
09:12 4,893.47 4,893.47 4,890.60 4,890.60 0.0K
09:13 4,890.45 4,891.05 4,890.45 4,891.05 0.0K
09:14 4,890.62 4,892.61 4,890.62 4,892.61 0.0K
09:15 4,893.21 4,893.21 4,892.25 4,892.25 0.0K
09:16 4,891.89 4,891.89 4,890.45 4,890.55 0.0K
09:17 4,890.43 4,890.43 4,887.82 4,889.09 0.0K
09:18 4,889.04 4,890.57 4,888.66 4,890.57 0.0K
09:19 4,889.26 4,891.12 4,889.26 4,891.12 0.0K
09:20 4,891.72 4,891.72 4,890.33 4,891.53 0.0K
09:21 4,891.67 4,891.67 4,889.86 4,891.31 0.0K
09:22 4,891.58 4,891.82 4,889.83 4,889.83 0.0K
09:23 4,889.88 4,890.57 4,888.54 4,890.57 0.0K
09:24 4,890.67 4,892.20 4,890.21 4,892.20 0.0K
09:25 4,892.58 4,892.73 4,892.58 4,892.70 0.0K
09:26 4,892.73 4,892.73 4,892.49 4,892.49 0.0K
09:27 4,892.61 4,893.25 4,892.61 4,893.23 0.0K
09:28 4,893.54 4,893.54 4,891.29 4,892.75 0.0K
09:29 4,892.63 4,892.66 4,892.51 4,892.51 0.0K
09:30 4,892.58 4,892.97 4,891.65 4,892.97 0.0K
09:31 4,892.56 4,892.56 4,891.63 4,891.63 0.0K
09:32 4,891.53 4,892.03 4,890.69 4,892.03 0.0K
09:33 4,892.13 4,893.71 4,892.13 4,893.71 0.0K
09:34 4,892.56 4,892.56 4,891.41 4,892.34 0.0K
09:35 4,890.10 4,891.17 4,890.10 4,890.57 0.0K
09:36 4,890.69 4,890.69 4,889.31 4,889.31 0.0K
09:37 4,888.18 4,889.98 4,888.18 4,889.98 0.0K
09:38 4,889.78 4,889.98 4,889.62 4,889.62 0.0K
09:39 4,890.93 4,890.93 4,890.10 4,890.19 0.0K
09:40 4,890.76 4,890.88 4,890.57 4,890.88 0.0K
09:41 4,890.98 4,892.15 4,890.57 4,892.15 0.0K
09:42 4,891.24 4,891.24 4,889.62 4,889.62 0.0K
09:43 4,890.69 4,891.24 4,889.78 4,890.07 0.0K
09:44 4,890.93 4,890.93 4,889.69 4,890.55 0.0K
09:45 4,890.50 4,891.17 4,889.98 4,891.05 0.0K
09:46 4,889.62 4,890.86 4,889.62 4,890.62 0.0K
09:47 4,890.72 4,892.13 4,890.10 4,890.10 0.0K
09:48 4,890.69 4,892.13 4,890.69 4,891.89 0.0K
09:49 4,890.81 4,892.85 4,890.81 4,892.42 0.0K
09:50 4,892.49 4,892.49 4,892.46 4,892.46 0.0K
09:51 4,892.34 4,892.49 4,891.05 4,891.96 0.0K
09:52 4,891.82 4,891.82 4,890.38 4,890.38 0.0K
09:53 4,890.36 4,890.36 4,889.71 4,889.71 0.0K
09:54 4,889.86 4,890.45 4,889.64 4,889.64 0.0K
09:55 4,889.52 4,889.52 4,887.82 4,889.19 0.0K
09:56 4,888.18 4,888.68 4,888.18 4,888.68 0.0K
09:57 4,887.56 4,888.06 4,887.56 4,888.06 0.0K
09:58 4,889.38 4,889.38 4,889.00 4,889.00 0.0K
09:59 4,889.07 4,889.07 4,887.37 4,887.37 0.0K
10:00 4,887.44 4,887.78 4,885.91 4,886.27 0.0K
10:01 4,887.37 4,887.92 4,886.87 4,886.87 0.0K
10:02 4,888.04 4,889.38 4,887.59 4,889.38 0.0K
10:03 4,889.76 4,889.81 4,889.66 4,889.81 0.0K
10:04 4,889.83 4,890.00 4,889.83 4,889.83 0.0K
10:05 4,888.90 4,889.90 4,887.47 4,887.47 0.0K
10:06 4,888.57 4,888.85 4,888.42 4,888.42 0.0K
10:07 4,889.43 4,889.43 4,886.75 4,887.90 0.0K
10:08 4,888.06 4,888.73 4,888.06 4,888.73 0.0K
10:09 4,887.35 4,889.11 4,887.35 4,889.11 0.0K
10:10 4,888.18 4,889.14 4,887.94 4,887.94 0.0K
10:11 4,889.09 4,889.11 4,888.80 4,889.04 0.0K
10:12 4,889.76 4,889.76 4,889.66 4,889.69 0.0K
10:13 4,889.76 4,889.88 4,889.71 4,889.71 0.0K
10:14 4,889.71 4,889.98 4,889.69 4,889.93 0.0K
10:15 4,889.74 4,890.33 4,889.74 4,890.33 0.0K
10:16 4,890.17 4,890.33 4,890.17 4,890.33 0.0K
10:17 4,890.31 4,890.93 4,889.86 4,890.93 0.0K
10:18 4,891.00 4,891.08 4,889.98 4,891.08 0.0K
10:19 4,890.17 4,890.17 4,890.02 4,890.02 0.0K
10:20 4,889.95 4,889.95 4,888.66 4,888.66 0.0K
10:21 4,889.71 4,889.71 4,887.73 4,887.73 0.0K
10:22 4,887.70 4,887.82 4,886.63 4,886.75 0.0K
10:23 4,888.52 4,889.66 4,888.52 4,889.66 0.0K
10:24 4,889.93 4,889.93 4,889.66 4,889.76 0.0K
10:25 4,890.14 4,890.45 4,889.38 4,890.45 0.0K
10:26 4,889.76 4,889.76 4,888.59 4,888.61 0.0K
10:27 4,886.39 4,887.87 4,886.39 4,887.66 0.0K
10:28 4,886.39 4,888.80 4,886.39 4,888.80 0.0K
10:29 4,889.81 4,890.84 4,889.81 4,890.84 0.0K
10:30 4,891.15 4,891.15 4,890.62 4,890.62 0.0K
10:31 4,890.88 4,891.15 4,889.50 4,889.50 0.0K
10:32 4,890.17 4,890.17 4,889.83 4,890.05 0.0K
10:33 4,889.98 4,890.31 4,889.95 4,890.31 0.0K
10:34 4,890.69 4,891.87 4,890.69 4,891.87 0.0K
10:35 4,892.63 4,893.01 4,891.41 4,891.41 0.0K
10:36 4,891.29 4,891.53 4,890.93 4,890.93 0.0K
10:37 4,890.79 4,892.85 4,890.79 4,892.85 0.0K
10:38 4,892.82 4,892.97 4,892.82 4,892.89 0.0K
10:39 4,892.63 4,892.92 4,890.93 4,892.61 0.0K
10:40 4,892.56 4,892.82 4,892.56 4,892.82 0.0K
10:41 4,892.94 4,893.64 4,892.94 4,893.64 0.0K
10:42 4,892.37 4,892.89 4,892.34 4,892.49 0.0K
10:43 4,891.17 4,892.85 4,891.17 4,892.85 0.0K
10:44 4,892.87 4,892.97 4,892.75 4,892.80 0.0K
10:45 4,892.73 4,892.99 4,891.89 4,892.42 0.0K
10:46 4,892.46 4,892.77 4,892.46 4,892.68 0.0K
10:47 4,892.70 4,894.40 4,892.70 4,893.13 0.0K
10:48 4,893.13 4,893.13 4,891.65 4,892.85 0.0K
10:49 4,893.64 4,893.64 4,893.01 4,893.52 0.0K
10:50 4,893.59 4,893.78 4,893.56 4,893.78 0.0K
10:51 4,893.45 4,896.68 4,893.45 4,896.20 0.0K
10:52 4,896.39 4,896.39 4,895.72 4,895.72 0.0K
10:53 4,895.72 4,896.70 4,895.72 4,896.70 0.0K
10:54 4,896.66 4,896.66 4,895.60 4,895.96 0.0K
10:55 4,895.82 4,896.30 4,895.82 4,896.30 0.0K
10:56 4,895.98 4,896.06 4,895.48 4,895.48 0.0K
10:57 4,895.36 4,895.36 4,894.45 4,894.45 0.0K
10:58 4,893.09 4,894.43 4,893.09 4,894.31 0.0K
10:59 4,894.33 4,894.33 4,893.88 4,894.04 0.0K
11:00 4,893.83 4,894.48 4,893.83 4,894.48 0.0K
11:01 4,894.16 4,894.33 4,892.97 4,892.97 0.0K
11:02 4,894.33 4,894.33 4,893.61 4,893.61 0.0K
11:03 4,893.56 4,893.56 4,893.37 4,893.37 0.0K
11:04 4,893.42 4,894.50 4,893.42 4,894.36 0.0K
11:05 4,894.38 4,894.38 4,892.25 4,892.25 0.0K
11:06 4,894.62 4,894.79 4,894.62 4,894.79 0.0K
11:07 4,895.63 4,895.63 4,894.57 4,894.57 0.0K
11:08 4,894.67 4,894.83 4,894.67 4,894.83 0.0K
11:09 4,894.93 4,894.98 4,892.77 4,892.77 0.0K
11:10 4,892.85 4,893.21 4,892.80 4,893.13 0.0K
11:11 4,894.00 4,894.26 4,893.68 4,894.26 0.0K
11:12 4,894.55 4,895.75 4,893.45 4,894.88 0.0K
11:13 4,895.82 4,895.82 4,895.53 4,895.55 0.0K
11:14 4,895.84 4,895.89 4,895.63 4,895.63 0.0K
11:15 4,895.51 4,895.55 4,895.51 4,895.55 0.0K
11:16 4,896.25 4,896.25 4,895.60 4,895.60 0.0K
11:17 4,895.86 4,895.86 4,895.72 4,895.72 0.0K
11:18 4,895.24 4,895.72 4,894.69 4,894.69 0.0K
11:19 4,894.79 4,894.79 4,894.45 4,894.45 0.0K
11:20 4,894.43 4,894.43 4,893.28 4,893.28 0.0K
11:21 4,893.13 4,893.13 4,892.51 4,892.63 0.0K
11:22 4,893.47 4,893.97 4,893.35 4,893.37 0.0K
11:23 4,893.54 4,893.73 4,893.47 4,893.73 0.0K
11:24 4,892.25 4,892.99 4,892.25 4,892.99 0.0K
11:25 4,893.54 4,893.90 4,892.58 4,892.58 0.0K
11:26 4,892.61 4,892.68 4,892.58 4,892.58 0.0K
11:27 4,892.30 4,892.46 4,890.93 4,890.93 0.0K
11:28 4,891.17 4,891.55 4,890.57 4,891.55 0.0K
11:29 4,891.39 4,891.55 4,891.39 4,891.51 0.0K
11:30 4,891.53 4,892.54 4,891.53 4,892.46 0.0K
11:31 4,891.94 4,891.94 4,891.41 4,891.58 0.0K
11:32 4,891.55 4,893.56 4,891.55 4,893.21 0.0K
11:33 4,891.77 4,893.76 4,891.77 4,893.76 0.0K
11:34 4,893.56 4,893.61 4,892.49 4,893.56 0.0K
11:35 4,892.97 4,893.42 4,892.82 4,893.35 0.0K
11:36 4,893.13 4,893.97 4,893.13 4,893.97 0.0K
11:37 4,893.97 4,894.26 4,893.71 4,894.26 0.0K
11:38 4,894.02 4,895.60 4,894.02 4,895.60 0.0K
11:39 4,895.48 4,895.48 4,894.16 4,895.24 0.0K
11:40 4,895.17 4,895.58 4,895.17 4,895.58 0.0K
11:41 4,895.55 4,896.13 4,895.55 4,896.13 0.0K
11:42 4,896.75 4,896.75 4,896.63 4,896.70 0.0K
11:43 4,896.66 4,896.70 4,896.63 4,896.70 0.0K
11:44 4,896.73 4,896.73 4,896.66 4,896.66 0.0K
11:45 4,896.75 4,896.75 4,896.22 4,896.34 0.0K
11:46 4,896.61 4,896.61 4,896.54 4,896.58 0.0K
11:47 4,895.60 4,895.65 4,894.04 4,894.04 0.0K
11:48 4,894.28 4,895.67 4,894.28 4,895.63 0.0K
11:49 4,895.51 4,895.51 4,894.83 4,895.29 0.0K
11:50 4,895.41 4,895.41 4,893.92 4,895.39 0.0K
11:51 4,895.36 4,895.36 4,894.76 4,894.86 0.0K
11:52 4,894.81 4,894.81 4,894.19 4,894.50 0.0K
11:53 4,893.21 4,894.57 4,893.21 4,893.33 0.0K
11:54 4,894.62 4,895.60 4,894.62 4,895.60 0.0K
11:55 4,895.58 4,895.65 4,895.43 4,895.65 0.0K
11:56 4,894.76 4,896.30 4,894.76 4,896.20 0.0K
11:57 4,895.94 4,895.96 4,895.86 4,895.89 0.0K
11:58 4,894.76 4,896.01 4,894.76 4,895.72 0.0K
11:59 4,895.65 4,895.65 4,893.80 4,893.80 0.0K
12:00 4,894.81 4,894.86 4,893.56 4,893.56 0.0K
12:01 4,894.86 4,894.86 4,894.59 4,894.59 0.0K
12:02 4,894.57 4,894.91 4,894.38 4,894.91 0.0K
12:03 4,894.93 4,895.10 4,894.64 4,895.10 0.0K
12:04 4,895.22 4,895.24 4,894.86 4,894.86 0.0K
12:05 4,894.79 4,895.51 4,894.79 4,895.51 0.0K
12:06 4,895.94 4,895.94 4,895.58 4,895.75 0.0K
12:07 4,895.60 4,895.89 4,895.51 4,895.65 0.0K
12:08 4,896.82 4,897.76 4,896.82 4,897.76 0.0K
12:09 4,897.64 4,898.36 4,897.64 4,898.36 0.0K
12:10 4,898.89 4,899.03 4,898.84 4,898.84 0.0K
12:11 4,899.01 4,899.03 4,898.77 4,898.77 0.0K
12:12 4,898.72 4,898.72 4,897.98 4,898.12 0.0K
12:13 4,897.81 4,898.02 4,897.78 4,898.00 0.0K
12:14 4,897.30 4,898.69 4,897.30 4,898.67 0.0K
12:15 4,898.62 4,898.77 4,898.62 4,898.69 0.0K
12:16 4,898.77 4,899.92 4,898.77 4,898.84 0.0K
12:17 4,898.10 4,898.10 4,897.71 4,897.93 0.0K
12:18 4,898.81 4,898.81 4,898.46 4,898.46 0.0K
12:19 4,898.58 4,898.58 4,898.24 4,898.53 0.0K
12:20 4,898.50 4,898.50 4,898.48 4,898.50 0.0K
12:21 4,898.50 4,898.50 4,897.28 4,897.28 0.0K
12:22 4,897.42 4,899.61 4,897.42 4,899.61 0.0K
12:23 4,899.82 4,899.82 4,899.56 4,899.58 0.0K
12:24 4,899.78 4,899.82 4,899.78 4,899.82 0.0K
12:25 4,899.78 4,899.85 4,899.75 4,899.78 0.0K
12:26 4,899.73 4,899.82 4,898.60 4,898.60 0.0K
12:27 4,898.36 4,898.36 4,897.16 4,897.16 0.0K
12:28 4,896.39 4,896.39 4,896.25 4,896.25 0.0K
12:29 4,895.24 4,897.90 4,895.24 4,897.90 0.0K
12:30 4,897.88 4,898.07 4,897.04 4,897.04 0.0K
12:31 4,898.58 4,898.79 4,898.55 4,898.79 0.0K
12:32 4,898.84 4,899.87 4,898.84 4,899.32 0.0K
12:33 4,900.50 4,900.50 4,898.72 4,898.72 0.0K
12:34 4,899.32 4,900.64 4,899.32 4,900.59 0.0K
12:35 4,900.50 4,900.50 4,900.28 4,900.38 0.0K
12:36 4,900.30 4,900.38 4,898.81 4,899.78 0.0K
12:37 4,898.48 4,899.56 4,897.76 4,897.76 0.0K
12:38 4,899.17 4,899.17 4,898.50 4,898.53 0.0K
12:39 4,897.52 4,898.79 4,897.52 4,898.67 0.0K
12:40 4,898.89 4,898.89 4,898.62 4,898.62 0.0K
12:41 4,898.67 4,898.67 4,896.56 4,897.42 0.0K
12:42 4,897.47 4,897.47 4,896.44 4,897.23 0.0K
12:43 4,895.96 4,896.78 4,895.96 4,896.61 0.0K
12:44 4,895.24 4,896.49 4,895.24 4,895.91 0.0K
12:45 4,895.51 4,895.51 4,895.24 4,895.24 0.0K
12:46 4,895.27 4,896.20 4,894.67 4,896.20 0.0K
12:47 4,895.89 4,895.89 4,895.60 4,895.60 0.0K
12:48 4,895.58 4,895.70 4,895.43 4,895.70 0.0K
12:49 4,896.10 4,896.34 4,896.10 4,896.30 0.0K
12:50 4,895.86 4,895.86 4,895.72 4,895.72 0.0K
12:51 4,895.89 4,895.91 4,893.45 4,893.45 0.0K
12:52 4,895.07 4,895.07 4,893.92 4,895.05 0.0K
12:53 4,894.04 4,895.24 4,893.68 4,893.68 0.0K
12:54 4,893.92 4,893.92 4,893.73 4,893.85 0.0K
12:55 4,893.92 4,893.92 4,892.85 4,893.90 0.0K
12:56 4,894.45 4,894.45 4,892.97 4,894.14 0.0K
12:57 4,894.04 4,894.14 4,894.04 4,894.09 0.0K
12:58 4,894.02 4,894.76 4,894.02 4,894.62 0.0K
12:59 4,893.45 4,894.79 4,893.42 4,893.42 0.0K
13:00 4,893.49 4,893.59 4,891.89 4,893.40 0.0K
13:01 4,891.65 4,893.54 4,891.65 4,892.80 0.0K
13:02 4,892.73 4,892.73 4,891.65 4,892.13 0.0K
13:03 4,893.61 4,893.76 4,893.61 4,893.76 0.0K
13:04 4,893.78 4,893.80 4,892.49 4,893.71 0.0K
13:05 4,893.71 4,893.76 4,893.68 4,893.76 0.0K
13:06 4,893.59 4,893.68 4,893.59 4,893.68 0.0K
13:07 4,893.88 4,894.38 4,893.88 4,894.38 0.0K
13:08 4,894.33 4,894.33 4,893.76 4,893.85 0.0K
13:09 4,894.38 4,894.38 4,892.85 4,892.97 0.0K
13:10 4,893.92 4,893.92 4,891.77 4,891.77 0.0K
13:11 4,892.75 4,892.75 4,892.66 4,892.66 0.0K
13:12 4,891.65 4,892.85 4,891.65 4,892.63 0.0K
13:13 4,892.66 4,892.77 4,892.66 4,892.68 0.0K
13:14 4,892.68 4,892.85 4,892.66 4,892.66 0.0K
13:15 4,892.49 4,892.61 4,891.17 4,891.17 0.0K
13:16 4,892.25 4,892.25 4,891.87 4,891.87 0.0K
13:17 4,891.77 4,891.89 4,890.69 4,891.89 0.0K
13:18 4,891.96 4,892.13 4,891.96 4,892.13 0.0K
13:19 4,892.10 4,892.10 4,892.03 4,892.03 0.0K
13:20 4,892.01 4,892.03 4,891.89 4,891.89 0.0K
13:21 4,891.94 4,892.01 4,891.91 4,891.91 0.0K
13:22 4,891.91 4,891.91 4,889.14 4,890.14 0.0K
13:23 4,890.17 4,890.17 4,889.86 4,890.12 0.0K
13:24 4,890.14 4,890.31 4,889.26 4,890.31 0.0K
13:25 4,890.31 4,890.33 4,890.21 4,890.26 0.0K
13:26 4,890.19 4,890.19 4,890.14 4,890.14 0.0K
13:27 4,890.10 4,890.10 4,887.82 4,888.97 0.0K
13:28 4,888.97 4,888.97 4,887.92 4,887.92 0.0K
13:29 4,887.94 4,888.18 4,887.94 4,887.97 0.0K
13:30 4,888.23 4,888.33 4,888.23 4,888.33 0.0K
13:31 4,888.30 4,888.33 4,888.23 4,888.23 0.0K
13:32 4,888.52 4,888.52 4,887.82 4,887.82 0.0K
13:33 4,886.87 4,888.28 4,886.87 4,888.18 0.0K
13:34 4,888.30 4,888.30 4,888.28 4,888.28 0.0K
13:35 4,888.25 4,888.54 4,887.23 4,888.54 0.0K
13:36 4,888.52 4,888.66 4,888.47 4,888.54 0.0K
13:37 4,888.64 4,888.64 4,888.35 4,888.54 0.0K
13:38 4,888.47 4,888.66 4,887.59 4,887.59 0.0K
13:39 4,887.85 4,888.04 4,887.85 4,888.04 0.0K
13:40 4,888.37 4,888.40 4,888.30 4,888.30 0.0K
13:41 4,887.11 4,888.37 4,887.11 4,888.37 0.0K
13:42 4,888.30 4,888.47 4,888.30 4,888.35 0.0K
13:43 4,888.30 4,888.30 4,887.85 4,887.85 0.0K
13:44 4,886.15 4,887.23 4,886.15 4,886.99 0.0K
13:45 4,887.06 4,887.35 4,885.91 4,887.35 0.0K
13:46 4,887.35 4,887.92 4,886.99 4,886.99 0.0K
13:47 4,888.23 4,888.25 4,888.21 4,888.25 0.0K
13:48 4,888.25 4,888.28 4,888.21 4,888.28 0.0K
13:49 4,888.28 4,888.61 4,888.28 4,888.49 0.0K
13:50 4,888.59 4,888.59 4,886.99 4,888.30 0.0K
13:51 4,888.35 4,888.35 4,887.11 4,888.25 0.0K
13:52 4,886.75 4,888.35 4,886.75 4,888.23 0.0K
13:53 4,888.33 4,888.37 4,887.11 4,887.11 0.0K
13:54 4,888.28 4,888.28 4,887.35 4,888.18 0.0K
13:55 4,888.49 4,888.57 4,888.30 4,888.30 0.0K
13:56 4,888.42 4,888.49 4,887.35 4,887.63 0.0K
13:57 4,887.70 4,887.73 4,887.54 4,887.56 0.0K
13:58 4,887.37 4,887.37 4,886.77 4,886.77 0.0K
13:59 4,886.89 4,886.89 4,884.96 4,885.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available