5,437.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,010.65 | 5,010.65 | 5,007.89 | 5,007.89 | 0.0K |
| 07:31 | 5,007.99 | 5,009.12 | 5,007.99 | 5,009.12 | 0.0K |
| 07:32 | 5,009.82 | 5,010.55 | 5,008.26 | 5,010.55 | 0.0K |
| 07:33 | 5,009.64 | 5,010.65 | 5,009.34 | 5,010.65 | 0.0K |
| 07:34 | 5,012.15 | 5,013.16 | 5,012.15 | 5,013.08 | 0.0K |
| 07:35 | 5,013.76 | 5,015.67 | 5,013.44 | 5,015.67 | 0.0K |
| 07:36 | 5,014.89 | 5,015.32 | 5,014.04 | 5,015.17 | 0.0K |
| 07:37 | 5,013.06 | 5,015.35 | 5,013.06 | 5,015.35 | 0.0K |
| 07:38 | 5,015.67 | 5,017.46 | 5,015.60 | 5,015.60 | 0.0K |
| 07:39 | 5,014.17 | 5,016.53 | 5,014.17 | 5,016.53 | 0.0K |
| 07:40 | 5,016.35 | 5,018.95 | 5,016.35 | 5,018.95 | 0.0K |
| 07:41 | 5,019.32 | 5,020.69 | 5,019.32 | 5,020.69 | 0.0K |
| 07:42 | 5,020.79 | 5,025.05 | 5,020.79 | 5,025.05 | 0.0K |
| 07:43 | 5,023.61 | 5,024.67 | 5,022.60 | 5,022.60 | 0.0K |
| 07:44 | 5,022.25 | 5,024.92 | 5,022.25 | 5,023.74 | 0.0K |
| 07:45 | 5,023.86 | 5,025.50 | 5,023.86 | 5,025.30 | 0.0K |
| 07:46 | 5,025.30 | 5,025.63 | 5,025.25 | 5,025.25 | 0.0K |
| 07:47 | 5,025.76 | 5,027.78 | 5,025.30 | 5,027.78 | 0.0K |
| 07:48 | 5,029.37 | 5,029.62 | 5,028.16 | 5,029.62 | 0.0K |
| 07:49 | 5,030.36 | 5,032.00 | 5,029.68 | 5,032.00 | 0.0K |
| 07:50 | 5,031.42 | 5,031.42 | 5,030.18 | 5,031.19 | 0.0K |
| 07:51 | 5,030.31 | 5,030.43 | 5,030.31 | 5,030.43 | 0.0K |
| 07:52 | 5,029.37 | 5,030.00 | 5,029.04 | 5,030.00 | 0.0K |
| 07:53 | 5,027.75 | 5,027.75 | 5,025.45 | 5,025.45 | 0.0K |
| 07:54 | 5,026.84 | 5,027.78 | 5,026.64 | 5,026.64 | 0.0K |
| 07:55 | 5,025.76 | 5,026.36 | 5,023.71 | 5,023.71 | 0.0K |
| 07:56 | 5,024.17 | 5,024.17 | 5,022.85 | 5,024.01 | 0.0K |
| 07:57 | 5,024.04 | 5,024.19 | 5,023.91 | 5,023.91 | 0.0K |
| 07:58 | 5,024.19 | 5,026.19 | 5,024.19 | 5,026.03 | 0.0K |
| 07:59 | 5,025.78 | 5,026.16 | 5,025.40 | 5,025.40 | 0.0K |
| 08:00 | 5,025.81 | 5,029.55 | 5,025.81 | 5,029.55 | 0.0K |
| 08:01 | 5,031.02 | 5,031.02 | 5,029.55 | 5,029.55 | 0.0K |
| 08:02 | 5,029.30 | 5,031.78 | 5,027.27 | 5,027.27 | 0.0K |
| 08:03 | 5,029.30 | 5,031.07 | 5,028.89 | 5,028.89 | 0.0K |
| 08:04 | 5,028.92 | 5,030.05 | 5,027.65 | 5,027.65 | 0.0K |
| 08:05 | 5,026.62 | 5,028.66 | 5,026.62 | 5,027.40 | 0.0K |
| 08:06 | 5,029.19 | 5,031.52 | 5,029.19 | 5,031.52 | 0.0K |
| 08:07 | 5,030.91 | 5,033.57 | 5,029.68 | 5,033.57 | 0.0K |
| 08:08 | 5,030.94 | 5,032.16 | 5,030.94 | 5,031.88 | 0.0K |
| 08:09 | 5,031.95 | 5,032.36 | 5,030.43 | 5,030.43 | 0.0K |
| 08:10 | 5,032.00 | 5,034.94 | 5,032.00 | 5,034.94 | 0.0K |
| 08:11 | 5,033.95 | 5,033.95 | 5,031.32 | 5,031.32 | 0.0K |
| 08:12 | 5,031.45 | 5,031.45 | 5,028.31 | 5,028.31 | 0.0K |
| 08:13 | 5,027.55 | 5,027.55 | 5,024.87 | 5,025.76 | 0.0K |
| 08:14 | 5,027.63 | 5,030.36 | 5,027.63 | 5,030.36 | 0.0K |
| 08:15 | 5,029.68 | 5,029.68 | 5,027.90 | 5,027.90 | 0.0K |
| 08:16 | 5,027.45 | 5,027.45 | 5,026.01 | 5,026.01 | 0.0K |
| 08:17 | 5,026.14 | 5,030.56 | 5,026.14 | 5,028.79 | 0.0K |
| 08:18 | 5,030.38 | 5,031.88 | 5,030.18 | 5,031.19 | 0.0K |
| 08:19 | 5,033.85 | 5,034.66 | 5,032.33 | 5,034.66 | 0.0K |
| 08:20 | 5,034.77 | 5,034.77 | 5,032.26 | 5,033.14 | 0.0K |
| 08:21 | 5,034.03 | 5,034.03 | 5,032.43 | 5,033.17 | 0.0K |
| 08:22 | 5,033.27 | 5,034.49 | 5,033.27 | 5,034.26 | 0.0K |
| 08:23 | 5,033.80 | 5,035.27 | 5,033.80 | 5,035.27 | 0.0K |
| 08:24 | 5,033.73 | 5,035.15 | 5,033.22 | 5,035.15 | 0.0K |
| 08:25 | 5,033.57 | 5,036.90 | 5,033.57 | 5,035.50 | 0.0K |
| 08:26 | 5,036.72 | 5,038.11 | 5,036.72 | 5,037.96 | 0.0K |
| 08:27 | 5,037.91 | 5,038.49 | 5,036.13 | 5,038.49 | 0.0K |
| 08:28 | 5,039.21 | 5,039.21 | 5,037.53 | 5,037.61 | 0.0K |
| 08:29 | 5,036.90 | 5,036.90 | 5,034.87 | 5,036.69 | 0.0K |
| 08:30 | 5,036.34 | 5,037.48 | 5,035.68 | 5,035.68 | 0.0K |
| 08:31 | 5,035.98 | 5,035.98 | 5,034.08 | 5,034.94 | 0.0K |
| 08:32 | 5,033.35 | 5,033.35 | 5,030.43 | 5,033.09 | 0.0K |
| 08:33 | 5,033.27 | 5,033.27 | 5,032.61 | 5,032.61 | 0.0K |
| 08:34 | 5,033.09 | 5,033.09 | 5,031.19 | 5,031.19 | 0.0K |
| 08:35 | 5,031.73 | 5,031.83 | 5,031.70 | 5,031.73 | 0.0K |
| 08:36 | 5,031.83 | 5,032.59 | 5,031.32 | 5,032.59 | 0.0K |
| 08:37 | 5,031.07 | 5,032.33 | 5,031.07 | 5,032.33 | 0.0K |
| 08:38 | 5,031.32 | 5,032.05 | 5,031.32 | 5,032.03 | 0.0K |
| 08:39 | 5,031.07 | 5,031.09 | 5,030.99 | 5,030.99 | 0.0K |
| 08:40 | 5,031.09 | 5,031.40 | 5,030.74 | 5,030.74 | 0.0K |
| 08:41 | 5,029.68 | 5,029.68 | 5,027.02 | 5,027.02 | 0.0K |
| 08:42 | 5,028.71 | 5,028.92 | 5,028.64 | 5,028.92 | 0.0K |
| 08:43 | 5,027.85 | 5,028.54 | 5,027.85 | 5,027.90 | 0.0K |
| 08:44 | 5,027.70 | 5,027.70 | 5,026.97 | 5,026.97 | 0.0K |
| 08:45 | 5,026.69 | 5,027.55 | 5,026.36 | 5,027.55 | 0.0K |
| 08:46 | 5,027.65 | 5,027.65 | 5,026.11 | 5,026.11 | 0.0K |
| 08:47 | 5,025.00 | 5,026.39 | 5,024.62 | 5,024.62 | 0.0K |
| 08:48 | 5,023.61 | 5,023.61 | 5,021.47 | 5,021.47 | 0.0K |
| 08:49 | 5,019.83 | 5,022.60 | 5,019.83 | 5,021.34 | 0.0K |
| 08:50 | 5,022.35 | 5,024.42 | 5,022.35 | 5,023.26 | 0.0K |
| 08:51 | 5,022.85 | 5,024.47 | 5,022.85 | 5,023.61 | 0.0K |
| 08:52 | 5,025.55 | 5,025.88 | 5,025.25 | 5,025.25 | 0.0K |
| 08:53 | 5,024.12 | 5,025.76 | 5,024.12 | 5,025.76 | 0.0K |
| 08:54 | 5,024.37 | 5,027.63 | 5,024.37 | 5,027.58 | 0.0K |
| 08:55 | 5,027.40 | 5,028.66 | 5,027.40 | 5,028.66 | 0.0K |
| 08:56 | 5,028.49 | 5,028.74 | 5,027.40 | 5,027.40 | 0.0K |
| 08:57 | 5,029.47 | 5,029.47 | 5,026.39 | 5,026.39 | 0.0K |
| 08:58 | 5,027.65 | 5,028.39 | 5,027.50 | 5,027.58 | 0.0K |
| 08:59 | 5,027.37 | 5,027.37 | 5,026.14 | 5,026.44 | 0.0K |
| 09:00 | 5,026.11 | 5,026.64 | 5,026.01 | 5,026.01 | 0.0K |
| 09:01 | 5,026.72 | 5,026.94 | 5,026.64 | 5,026.94 | 0.0K |
| 09:02 | 5,026.26 | 5,027.68 | 5,026.26 | 5,027.68 | 0.0K |
| 09:03 | 5,027.53 | 5,027.53 | 5,025.71 | 5,025.71 | 0.0K |
| 09:04 | 5,026.46 | 5,027.55 | 5,026.46 | 5,026.51 | 0.0K |
| 09:05 | 5,025.88 | 5,025.88 | 5,023.69 | 5,023.69 | 0.0K |
| 09:06 | 5,023.11 | 5,023.11 | 5,019.73 | 5,020.58 | 0.0K |
| 09:07 | 5,020.41 | 5,020.41 | 5,018.49 | 5,018.49 | 0.0K |
| 09:08 | 5,018.69 | 5,020.84 | 5,018.69 | 5,020.71 | 0.0K |
| 09:09 | 5,020.36 | 5,020.46 | 5,018.95 | 5,019.83 | 0.0K |
| 09:10 | 5,020.46 | 5,020.46 | 5,018.44 | 5,018.44 | 0.0K |
| 09:11 | 5,017.51 | 5,017.89 | 5,017.51 | 5,017.59 | 0.0K |
| 09:12 | 5,015.42 | 5,015.42 | 5,013.54 | 5,014.37 | 0.0K |
| 09:13 | 5,014.49 | 5,014.49 | 5,013.39 | 5,013.39 | 0.0K |
| 09:14 | 5,013.36 | 5,013.59 | 5,013.18 | 5,013.18 | 0.0K |
| 09:15 | 5,011.65 | 5,014.34 | 5,011.65 | 5,013.54 | 0.0K |
| 09:16 | 5,011.78 | 5,014.42 | 5,011.78 | 5,014.42 | 0.0K |
| 09:17 | 5,013.96 | 5,013.96 | 5,012.20 | 5,012.20 | 0.0K |
| 09:18 | 5,011.28 | 5,013.13 | 5,011.28 | 5,012.78 | 0.0K |
| 09:19 | 5,012.66 | 5,013.13 | 5,011.78 | 5,011.78 | 0.0K |
| 09:20 | 5,013.41 | 5,013.49 | 5,012.58 | 5,012.58 | 0.0K |
| 09:21 | 5,011.43 | 5,011.43 | 5,010.42 | 5,011.17 | 0.0K |
| 09:22 | 5,010.02 | 5,010.90 | 5,009.52 | 5,009.52 | 0.0K |
| 09:23 | 5,010.42 | 5,010.42 | 5,010.30 | 5,010.42 | 0.0K |
| 09:24 | 5,010.52 | 5,010.52 | 5,010.17 | 5,010.47 | 0.0K |
| 09:25 | 5,011.70 | 5,011.70 | 5,005.38 | 5,006.51 | 0.0K |
| 09:26 | 5,007.24 | 5,008.64 | 5,007.24 | 5,008.64 | 0.0K |
| 09:27 | 5,008.92 | 5,008.92 | 5,006.88 | 5,008.14 | 0.0K |
| 09:28 | 5,007.34 | 5,008.21 | 5,007.34 | 5,008.19 | 0.0K |
| 09:29 | 5,007.14 | 5,007.26 | 5,007.09 | 5,007.09 | 0.0K |
| 09:30 | 5,007.11 | 5,010.15 | 5,007.11 | 5,010.05 | 0.0K |
| 09:31 | 5,010.62 | 5,011.25 | 5,010.40 | 5,011.15 | 0.0K |
| 09:32 | 5,009.64 | 5,011.33 | 5,009.64 | 5,011.25 | 0.0K |
| 09:33 | 5,011.23 | 5,011.23 | 5,008.19 | 5,008.19 | 0.0K |
| 09:34 | 5,008.31 | 5,009.14 | 5,007.89 | 5,009.14 | 0.0K |
| 09:35 | 5,008.04 | 5,008.04 | 5,005.73 | 5,005.96 | 0.0K |
| 09:36 | 5,006.31 | 5,006.31 | 5,004.25 | 5,004.50 | 0.0K |
| 09:37 | 5,005.56 | 5,006.63 | 5,005.48 | 5,006.63 | 0.0K |
| 09:38 | 5,005.51 | 5,007.89 | 5,005.51 | 5,007.89 | 0.0K |
| 09:39 | 5,005.76 | 5,005.76 | 5,001.88 | 5,001.88 | 0.0K |
| 09:40 | 5,002.20 | 5,003.38 | 5,002.00 | 5,002.00 | 0.0K |
| 09:41 | 5,001.15 | 5,003.35 | 5,001.15 | 5,001.25 | 0.0K |
| 09:42 | 5,000.98 | 5,002.25 | 5,000.98 | 5,002.25 | 0.0K |
| 09:43 | 5,002.40 | 5,003.23 | 5,001.75 | 5,003.23 | 0.0K |
| 09:44 | 5,003.18 | 5,004.38 | 5,003.00 | 5,003.00 | 0.0K |
| 09:45 | 5,004.15 | 5,005.06 | 5,003.50 | 5,003.50 | 0.0K |
| 09:46 | 5,005.38 | 5,007.19 | 5,005.26 | 5,007.19 | 0.0K |
| 09:47 | 5,005.63 | 5,006.76 | 5,005.63 | 5,006.13 | 0.0K |
| 09:48 | 5,006.21 | 5,006.56 | 5,004.13 | 5,006.56 | 0.0K |
| 09:49 | 5,004.88 | 5,005.01 | 5,004.45 | 5,005.01 | 0.0K |
| 09:50 | 5,005.48 | 5,005.81 | 5,005.26 | 5,005.41 | 0.0K |
| 09:51 | 5,005.73 | 5,006.31 | 5,005.73 | 5,006.31 | 0.0K |
| 09:52 | 5,006.51 | 5,006.63 | 5,006.08 | 5,006.63 | 0.0K |
| 09:53 | 5,005.88 | 5,006.18 | 5,004.50 | 5,006.18 | 0.0K |
| 09:54 | 5,006.51 | 5,007.01 | 5,006.38 | 5,006.51 | 0.0K |
| 09:55 | 5,007.51 | 5,007.51 | 5,006.46 | 5,006.46 | 0.0K |
| 09:56 | 5,006.18 | 5,010.75 | 5,006.18 | 5,010.75 | 0.0K |
| 09:57 | 5,011.35 | 5,011.40 | 5,010.65 | 5,010.65 | 0.0K |
| 09:58 | 5,010.52 | 5,010.52 | 5,009.52 | 5,010.52 | 0.0K |
| 09:59 | 5,010.77 | 5,010.87 | 5,010.55 | 5,010.55 | 0.0K |
| 10:00 | 5,011.90 | 5,012.93 | 5,011.40 | 5,012.93 | 0.0K |
| 10:01 | 5,013.06 | 5,013.66 | 5,012.83 | 5,013.66 | 0.0K |
| 10:02 | 5,013.59 | 5,013.66 | 5,012.81 | 5,012.81 | 0.0K |
| 10:03 | 5,011.98 | 5,012.71 | 5,011.98 | 5,012.53 | 0.0K |
| 10:04 | 5,012.56 | 5,012.56 | 5,010.87 | 5,010.87 | 0.0K |
| 10:05 | 5,010.80 | 5,012.68 | 5,010.65 | 5,011.60 | 0.0K |
| 10:06 | 5,011.28 | 5,011.43 | 5,011.28 | 5,011.35 | 0.0K |
| 10:07 | 5,010.85 | 5,011.30 | 5,010.15 | 5,011.30 | 0.0K |
| 10:08 | 5,010.70 | 5,010.80 | 5,009.27 | 5,009.44 | 0.0K |
| 10:09 | 5,008.69 | 5,008.69 | 5,007.39 | 5,008.69 | 0.0K |
| 10:10 | 5,007.64 | 5,008.46 | 5,006.41 | 5,006.41 | 0.0K |
| 10:11 | 5,003.68 | 5,004.63 | 5,003.68 | 5,004.60 | 0.0K |
| 10:12 | 5,005.61 | 5,006.76 | 5,005.61 | 5,006.76 | 0.0K |
| 10:13 | 5,006.83 | 5,007.94 | 5,006.38 | 5,006.38 | 0.0K |
| 10:14 | 5,004.63 | 5,005.48 | 5,004.63 | 5,004.68 | 0.0K |
| 10:15 | 5,005.56 | 5,006.73 | 5,005.56 | 5,006.73 | 0.0K |
| 10:16 | 5,005.28 | 5,005.71 | 5,004.75 | 5,004.75 | 0.0K |
| 10:17 | 5,004.00 | 5,007.54 | 5,004.00 | 5,007.54 | 0.0K |
| 10:18 | 5,007.86 | 5,008.77 | 5,007.86 | 5,008.14 | 0.0K |
| 10:19 | 5,009.64 | 5,010.65 | 5,009.62 | 5,010.60 | 0.0K |
| 10:20 | 5,011.15 | 5,011.15 | 5,008.41 | 5,008.66 | 0.0K |
| 10:21 | 5,008.44 | 5,009.69 | 5,008.44 | 5,009.59 | 0.0K |
| 10:22 | 5,009.59 | 5,009.84 | 5,009.44 | 5,009.67 | 0.0K |
| 10:23 | 5,009.49 | 5,010.40 | 5,008.51 | 5,010.40 | 0.0K |
| 10:24 | 5,010.50 | 5,010.50 | 5,009.09 | 5,009.09 | 0.0K |
| 10:25 | 5,009.72 | 5,011.63 | 5,009.64 | 5,011.63 | 0.0K |
| 10:26 | 5,012.48 | 5,013.44 | 5,012.48 | 5,012.81 | 0.0K |
| 10:27 | 5,012.08 | 5,013.51 | 5,012.08 | 5,013.51 | 0.0K |
| 10:28 | 5,014.42 | 5,015.30 | 5,014.11 | 5,014.11 | 0.0K |
| 10:29 | 5,014.77 | 5,015.50 | 5,013.54 | 5,014.64 | 0.0K |
| 10:30 | 5,013.41 | 5,013.94 | 5,013.21 | 5,013.21 | 0.0K |
| 10:31 | 5,012.93 | 5,012.93 | 5,008.51 | 5,008.51 | 0.0K |
| 10:32 | 5,009.72 | 5,010.77 | 5,009.72 | 5,010.70 | 0.0K |
| 10:33 | 5,010.80 | 5,010.82 | 5,010.22 | 5,010.22 | 0.0K |
| 10:34 | 5,007.89 | 5,008.66 | 5,006.93 | 5,007.89 | 0.0K |
| 10:35 | 5,009.07 | 5,010.70 | 5,009.07 | 5,010.55 | 0.0K |
| 10:36 | 5,010.70 | 5,010.87 | 5,010.62 | 5,010.87 | 0.0K |
| 10:37 | 5,010.32 | 5,011.28 | 5,010.32 | 5,011.28 | 0.0K |
| 10:38 | 5,011.25 | 5,011.25 | 5,007.76 | 5,007.76 | 0.0K |
| 10:39 | 5,007.64 | 5,008.99 | 5,007.64 | 5,008.74 | 0.0K |
| 10:40 | 5,009.24 | 5,009.57 | 5,009.24 | 5,009.39 | 0.0K |
| 10:41 | 5,011.17 | 5,011.88 | 5,009.77 | 5,011.17 | 0.0K |
| 10:42 | 5,011.10 | 5,011.17 | 5,009.39 | 5,010.82 | 0.0K |
| 10:43 | 5,009.77 | 5,010.02 | 5,008.74 | 5,008.74 | 0.0K |
| 10:44 | 5,008.66 | 5,008.66 | 5,007.14 | 5,007.14 | 0.0K |
| 10:45 | 5,007.81 | 5,008.31 | 5,007.39 | 5,007.39 | 0.0K |
| 10:46 | 5,007.39 | 5,008.01 | 5,006.71 | 5,006.71 | 0.0K |
| 10:47 | 5,006.91 | 5,008.87 | 5,005.51 | 5,008.87 | 0.0K |
| 10:48 | 5,009.12 | 5,010.57 | 5,008.14 | 5,010.57 | 0.0K |
| 10:49 | 5,010.52 | 5,010.85 | 5,010.52 | 5,010.85 | 0.0K |
| 10:50 | 5,011.02 | 5,011.53 | 5,009.89 | 5,009.89 | 0.0K |
| 10:51 | 5,010.05 | 5,010.05 | 5,008.26 | 5,009.02 | 0.0K |
| 10:52 | 5,007.64 | 5,008.87 | 5,007.64 | 5,008.87 | 0.0K |
| 10:53 | 5,008.87 | 5,010.10 | 5,008.87 | 5,009.67 | 0.0K |
| 10:54 | 5,009.74 | 5,009.74 | 5,008.26 | 5,008.26 | 0.0K |
| 10:55 | 5,008.64 | 5,008.77 | 5,007.64 | 5,008.64 | 0.0K |
| 10:56 | 5,008.99 | 5,008.99 | 5,008.77 | 5,008.79 | 0.0K |
| 10:57 | 5,008.79 | 5,008.79 | 5,007.94 | 5,007.94 | 0.0K |
| 10:58 | 5,008.06 | 5,008.06 | 5,007.74 | 5,007.74 | 0.0K |
| 10:59 | 5,007.14 | 5,008.94 | 5,007.14 | 5,008.74 | 0.0K |
| 11:00 | 5,007.39 | 5,009.02 | 5,007.39 | 5,009.02 | 0.0K |
| 11:01 | 5,007.76 | 5,009.04 | 5,007.39 | 5,008.69 | 0.0K |
| 11:02 | 5,009.69 | 5,009.74 | 5,007.51 | 5,007.51 | 0.0K |
| 11:03 | 5,008.74 | 5,008.74 | 5,007.59 | 5,007.74 | 0.0K |
| 11:04 | 5,007.64 | 5,008.54 | 5,007.64 | 5,007.69 | 0.0K |
| 11:05 | 5,007.41 | 5,007.69 | 5,007.41 | 5,007.69 | 0.0K |
| 11:06 | 5,007.69 | 5,007.69 | 5,005.38 | 5,006.61 | 0.0K |
| 11:07 | 5,007.11 | 5,007.11 | 5,004.63 | 5,004.63 | 0.0K |
| 11:08 | 5,005.83 | 5,005.83 | 5,005.66 | 5,005.66 | 0.0K |
| 11:09 | 5,005.38 | 5,005.63 | 5,005.23 | 5,005.63 | 0.0K |
| 11:10 | 5,005.51 | 5,006.08 | 5,004.83 | 5,006.08 | 0.0K |
| 11:11 | 5,006.01 | 5,006.93 | 5,006.01 | 5,006.93 | 0.0K |
| 11:12 | 5,006.83 | 5,006.83 | 5,005.93 | 5,005.93 | 0.0K |
| 11:13 | 5,005.78 | 5,005.83 | 5,004.08 | 5,004.08 | 0.0K |
| 11:14 | 5,004.05 | 5,004.05 | 5,002.25 | 5,003.73 | 0.0K |
| 11:15 | 5,004.03 | 5,004.03 | 5,003.90 | 5,003.93 | 0.0K |
| 11:16 | 5,003.95 | 5,004.63 | 5,003.73 | 5,004.53 | 0.0K |
| 11:17 | 5,004.53 | 5,004.53 | 5,003.53 | 5,004.50 | 0.0K |
| 11:18 | 5,004.38 | 5,004.58 | 5,004.38 | 5,004.50 | 0.0K |
| 11:19 | 5,004.50 | 5,004.55 | 5,004.50 | 5,004.55 | 0.0K |
| 11:20 | 5,003.63 | 5,004.15 | 5,003.43 | 5,003.43 | 0.0K |
| 11:21 | 5,003.30 | 5,004.23 | 5,003.30 | 5,004.18 | 0.0K |
| 11:22 | 5,004.00 | 5,004.00 | 5,003.50 | 5,003.50 | 0.0K |
| 11:23 | 5,005.28 | 5,005.68 | 5,005.18 | 5,005.68 | 0.0K |
| 11:24 | 5,006.01 | 5,006.01 | 5,004.90 | 5,004.90 | 0.0K |
| 11:25 | 5,003.50 | 5,003.50 | 5,003.25 | 5,003.25 | 0.0K |
| 11:26 | 5,002.38 | 5,002.38 | 5,001.05 | 5,001.05 | 0.0K |
| 11:27 | 5,000.90 | 5,001.48 | 5,000.85 | 5,001.48 | 0.0K |
| 11:28 | 5,001.40 | 5,002.08 | 5,001.40 | 5,002.08 | 0.0K |
| 11:29 | 5,002.08 | 5,003.35 | 5,002.08 | 5,002.13 | 0.0K |
| 11:30 | 5,003.63 | 5,005.71 | 5,003.63 | 5,004.50 | 0.0K |
| 11:31 | 5,004.88 | 5,004.88 | 5,004.48 | 5,004.63 | 0.0K |
| 11:32 | 5,004.50 | 5,004.50 | 5,003.55 | 5,004.25 | 0.0K |
| 11:33 | 5,004.15 | 5,004.38 | 5,003.38 | 5,004.38 | 0.0K |
| 11:34 | 5,002.25 | 5,003.65 | 5,002.25 | 5,003.65 | 0.0K |
| 11:35 | 5,003.58 | 5,003.58 | 5,000.58 | 5,000.58 | 0.0K |
| 11:36 | 5,000.68 | 5,002.28 | 5,000.68 | 5,002.28 | 0.0K |
| 11:37 | 5,002.25 | 5,002.50 | 5,002.25 | 5,002.43 | 0.0K |
| 11:38 | 5,004.08 | 5,004.63 | 5,004.08 | 5,004.63 | 0.0K |
| 11:39 | 5,007.14 | 5,008.51 | 5,007.14 | 5,008.34 | 0.0K |
| 11:40 | 5,008.39 | 5,008.39 | 5,006.96 | 5,006.96 | 0.0K |
| 11:41 | 5,007.44 | 5,007.54 | 5,006.01 | 5,006.01 | 0.0K |
| 11:42 | 5,007.54 | 5,007.81 | 5,007.54 | 5,007.61 | 0.0K |
| 11:43 | 5,007.61 | 5,007.64 | 5,007.59 | 5,007.59 | 0.0K |
| 11:44 | 5,007.56 | 5,008.59 | 5,007.56 | 5,007.96 | 0.0K |
| 11:45 | 5,008.01 | 5,008.64 | 5,007.69 | 5,008.64 | 0.0K |
| 11:46 | 5,008.44 | 5,010.25 | 5,008.26 | 5,010.25 | 0.0K |
| 11:47 | 5,010.30 | 5,010.45 | 5,010.15 | 5,010.35 | 0.0K |
| 11:48 | 5,010.57 | 5,010.57 | 5,010.15 | 5,010.27 | 0.0K |
| 11:49 | 5,009.27 | 5,012.20 | 5,009.27 | 5,012.20 | 0.0K |
| 11:50 | 5,011.83 | 5,013.03 | 5,011.83 | 5,012.73 | 0.0K |
| 11:51 | 5,013.06 | 5,013.06 | 5,010.02 | 5,010.02 | 0.0K |
| 11:52 | 5,009.77 | 5,009.77 | 5,007.26 | 5,008.14 | 0.0K |
| 11:53 | 5,007.96 | 5,009.12 | 5,007.96 | 5,009.12 | 0.0K |
| 11:54 | 5,009.49 | 5,010.62 | 5,009.27 | 5,009.27 | 0.0K |
| 11:55 | 5,009.34 | 5,009.52 | 5,009.14 | 5,009.27 | 0.0K |
| 11:56 | 5,009.64 | 5,009.79 | 5,008.34 | 5,008.34 | 0.0K |
| 11:57 | 5,008.46 | 5,008.46 | 5,006.43 | 5,006.43 | 0.0K |
| 11:58 | 5,006.06 | 5,006.48 | 5,005.61 | 5,006.11 | 0.0K |
| 11:59 | 5,006.16 | 5,006.16 | 5,004.50 | 5,006.08 | 0.0K |
| 12:00 | 5,005.98 | 5,005.98 | 5,005.43 | 5,005.43 | 0.0K |
| 12:01 | 5,005.53 | 5,005.61 | 5,005.43 | 5,005.61 | 0.0K |
| 12:02 | 5,005.53 | 5,005.53 | 5,003.13 | 5,003.13 | 0.0K |
| 12:03 | 5,004.45 | 5,004.88 | 5,003.63 | 5,003.63 | 0.0K |
| 12:04 | 5,004.53 | 5,005.48 | 5,004.50 | 5,005.48 | 0.0K |
| 12:05 | 5,005.56 | 5,005.56 | 5,004.98 | 5,004.98 | 0.0K |
| 12:06 | 5,005.53 | 5,005.93 | 5,005.46 | 5,005.46 | 0.0K |
| 12:07 | 5,005.51 | 5,006.53 | 5,005.51 | 5,005.76 | 0.0K |
| 12:08 | 5,006.36 | 5,006.61 | 5,006.36 | 5,006.53 | 0.0K |
| 12:09 | 5,006.63 | 5,006.63 | 5,005.51 | 5,006.31 | 0.0K |
| 12:10 | 5,005.13 | 5,006.26 | 5,005.13 | 5,006.18 | 0.0K |
| 12:11 | 5,005.61 | 5,005.61 | 5,004.68 | 5,004.70 | 0.0K |
| 12:12 | 5,005.01 | 5,005.01 | 5,003.75 | 5,003.75 | 0.0K |
| 12:13 | 5,005.46 | 5,005.63 | 5,005.46 | 5,005.56 | 0.0K |
| 12:14 | 5,005.76 | 5,005.76 | 5,005.26 | 5,005.51 | 0.0K |
| 12:15 | 5,005.23 | 5,005.63 | 5,005.23 | 5,005.63 | 0.0K |
| 12:16 | 5,007.66 | 5,009.72 | 5,007.66 | 5,009.72 | 0.0K |
| 12:17 | 5,010.62 | 5,010.95 | 5,010.15 | 5,010.95 | 0.0K |
| 12:18 | 5,010.77 | 5,011.93 | 5,010.77 | 5,011.90 | 0.0K |
| 12:19 | 5,011.95 | 5,012.96 | 5,011.95 | 5,012.96 | 0.0K |
| 12:20 | 5,012.86 | 5,012.86 | 5,012.66 | 5,012.66 | 0.0K |
| 12:21 | 5,012.63 | 5,012.76 | 5,012.38 | 5,012.38 | 0.0K |
| 12:22 | 5,012.28 | 5,014.54 | 5,012.28 | 5,014.54 | 0.0K |
| 12:23 | 5,014.04 | 5,014.39 | 5,013.03 | 5,014.39 | 0.0K |
| 12:24 | 5,013.16 | 5,014.99 | 5,013.16 | 5,014.74 | 0.0K |
| 12:25 | 5,014.74 | 5,014.82 | 5,014.54 | 5,014.54 | 0.0K |
| 12:26 | 5,014.92 | 5,014.92 | 5,013.69 | 5,013.74 | 0.0K |
| 12:27 | 5,013.76 | 5,013.79 | 5,012.41 | 5,013.79 | 0.0K |
| 12:28 | 5,013.74 | 5,014.06 | 5,012.78 | 5,014.06 | 0.0K |
| 12:29 | 5,013.96 | 5,014.29 | 5,013.66 | 5,013.66 | 0.0K |
| 12:30 | 5,013.16 | 5,013.76 | 5,012.28 | 5,013.76 | 0.0K |
| 12:31 | 5,013.71 | 5,013.79 | 5,012.43 | 5,012.43 | 0.0K |
| 12:32 | 5,013.29 | 5,013.29 | 5,012.91 | 5,012.91 | 0.0K |
| 12:33 | 5,012.81 | 5,012.81 | 5,011.88 | 5,012.48 | 0.0K |
| 12:34 | 5,011.90 | 5,012.15 | 5,011.28 | 5,011.28 | 0.0K |
| 12:35 | 5,011.65 | 5,011.65 | 5,010.87 | 5,010.95 | 0.0K |
| 12:36 | 5,010.57 | 5,010.70 | 5,010.25 | 5,010.70 | 0.0K |
| 12:37 | 5,010.45 | 5,010.47 | 5,010.42 | 5,010.42 | 0.0K |
| 12:38 | 5,010.40 | 5,010.42 | 5,010.37 | 5,010.42 | 0.0K |
| 12:39 | 5,010.40 | 5,010.62 | 5,010.40 | 5,010.62 | 0.0K |
| 12:40 | 5,010.77 | 5,010.82 | 5,010.32 | 5,010.45 | 0.0K |
| 12:41 | 5,010.50 | 5,010.65 | 5,010.50 | 5,010.65 | 0.0K |
| 12:42 | 5,009.64 | 5,010.65 | 5,009.64 | 5,010.65 | 0.0K |
| 12:43 | 5,010.27 | 5,010.50 | 5,010.27 | 5,010.35 | 0.0K |
| 12:44 | 5,010.42 | 5,010.42 | 5,010.22 | 5,010.35 | 0.0K |
| 12:45 | 5,010.27 | 5,010.40 | 5,010.27 | 5,010.37 | 0.0K |
| 12:46 | 5,010.32 | 5,010.32 | 5,010.27 | 5,010.27 | 0.0K |
| 12:47 | 5,010.27 | 5,013.21 | 5,010.27 | 5,013.21 | 0.0K |
| 12:48 | 5,012.73 | 5,012.73 | 5,011.53 | 5,012.46 | 0.0K |
| 12:49 | 5,012.86 | 5,012.86 | 5,012.10 | 5,012.10 | 0.0K |
| 12:50 | 5,012.15 | 5,012.15 | 5,012.10 | 5,012.13 | 0.0K |
| 12:51 | 5,012.31 | 5,012.31 | 5,012.23 | 5,012.23 | 0.0K |
| 12:52 | 5,012.28 | 5,012.28 | 5,011.90 | 5,011.95 | 0.0K |
| 12:53 | 5,011.38 | 5,011.50 | 5,011.33 | 5,011.33 | 0.0K |
| 12:54 | 5,011.30 | 5,011.30 | 5,010.75 | 5,011.00 | 0.0K |
| 12:55 | 5,011.07 | 5,011.07 | 5,011.02 | 5,011.05 | 0.0K |
| 12:56 | 5,010.90 | 5,011.05 | 5,010.90 | 5,010.95 | 0.0K |
| 12:57 | 5,010.77 | 5,011.17 | 5,010.72 | 5,011.12 | 0.0K |
| 12:58 | 5,010.40 | 5,013.18 | 5,010.40 | 5,013.18 | 0.0K |
| 12:59 | 5,013.34 | 5,017.99 | 5,013.34 | 5,017.99 | 0.0K |
| 13:00 | 5,020.03 | 5,020.16 | 5,019.75 | 5,020.16 | 0.0K |
| 13:01 | 5,017.44 | 5,018.85 | 5,017.44 | 5,018.82 | 0.0K |
| 13:02 | 5,017.99 | 5,018.82 | 5,017.86 | 5,018.82 | 0.0K |
| 13:03 | 5,019.02 | 5,020.21 | 5,019.02 | 5,019.80 | 0.0K |
| 13:04 | 5,019.75 | 5,019.80 | 5,018.44 | 5,018.44 | 0.0K |
| 13:05 | 5,019.95 | 5,019.95 | 5,019.80 | 5,019.85 | 0.0K |
| 13:06 | 5,018.69 | 5,019.90 | 5,018.69 | 5,019.85 | 0.0K |
| 13:07 | 5,019.93 | 5,020.06 | 5,019.90 | 5,019.90 | 0.0K |
| 13:08 | 5,020.89 | 5,021.87 | 5,020.33 | 5,020.33 | 0.0K |
| 13:09 | 5,023.11 | 5,023.18 | 5,022.93 | 5,023.18 | 0.0K |
| 13:10 | 5,023.13 | 5,023.51 | 5,023.13 | 5,023.51 | 0.0K |
| 13:11 | 5,023.13 | 5,023.13 | 5,020.58 | 5,022.35 | 0.0K |
| 13:12 | 5,022.60 | 5,024.14 | 5,022.60 | 5,024.14 | 0.0K |
| 13:13 | 5,024.29 | 5,024.85 | 5,023.99 | 5,023.99 | 0.0K |
| 13:14 | 5,025.02 | 5,025.20 | 5,025.02 | 5,025.02 | 0.0K |
| 13:15 | 5,024.44 | 5,024.44 | 5,023.48 | 5,024.39 | 0.0K |
| 13:16 | 5,024.87 | 5,024.87 | 5,023.64 | 5,023.64 | 0.0K |
| 13:17 | 5,023.61 | 5,023.61 | 5,023.06 | 5,023.11 | 0.0K |
| 13:18 | 5,023.01 | 5,023.01 | 5,021.47 | 5,022.55 | 0.0K |
| 13:19 | 5,021.85 | 5,023.11 | 5,021.85 | 5,022.15 | 0.0K |
| 13:20 | 5,022.32 | 5,023.06 | 5,022.15 | 5,023.06 | 0.0K |
| 13:21 | 5,023.06 | 5,023.06 | 5,022.73 | 5,022.95 | 0.0K |
| 13:22 | 5,022.70 | 5,022.93 | 5,022.20 | 5,022.20 | 0.0K |
| 13:23 | 5,022.73 | 5,024.12 | 5,022.73 | 5,024.12 | 0.0K |
| 13:24 | 5,024.72 | 5,024.72 | 5,023.36 | 5,023.36 | 0.0K |
| 13:25 | 5,022.22 | 5,023.28 | 5,022.10 | 5,022.10 | 0.0K |
| 13:26 | 5,022.32 | 5,022.73 | 5,022.32 | 5,022.35 | 0.0K |
| 13:27 | 5,022.30 | 5,022.30 | 5,020.84 | 5,021.82 | 0.0K |
| 13:28 | 5,021.85 | 5,022.17 | 5,020.96 | 5,021.74 | 0.0K |
| 13:29 | 5,021.85 | 5,021.95 | 5,021.57 | 5,021.95 | 0.0K |
| 13:30 | 5,021.87 | 5,022.12 | 5,021.87 | 5,021.97 | 0.0K |
| 13:31 | 5,024.39 | 5,024.39 | 5,024.29 | 5,024.29 | 0.0K |
| 13:32 | 5,024.92 | 5,025.13 | 5,024.52 | 5,024.52 | 0.0K |
| 13:33 | 5,024.37 | 5,024.37 | 5,022.48 | 5,023.69 | 0.0K |
| 13:34 | 5,023.61 | 5,023.61 | 5,023.23 | 5,023.23 | 0.0K |
| 13:35 | 5,022.70 | 5,022.70 | 5,021.21 | 5,021.21 | 0.0K |
| 13:36 | 5,022.40 | 5,022.40 | 5,022.05 | 5,022.05 | 0.0K |
| 13:37 | 5,022.05 | 5,022.05 | 5,020.91 | 5,021.11 | 0.0K |
| 13:38 | 5,020.96 | 5,020.96 | 5,019.78 | 5,020.66 | 0.0K |
| 13:39 | 5,020.21 | 5,020.96 | 5,019.83 | 5,020.96 | 0.0K |
| 13:40 | 5,021.19 | 5,021.59 | 5,021.19 | 5,021.29 | 0.0K |
| 13:41 | 5,020.36 | 5,021.64 | 5,020.36 | 5,021.21 | 0.0K |
| 13:42 | 5,021.49 | 5,021.49 | 5,019.70 | 5,020.33 | 0.0K |
| 13:43 | 5,021.64 | 5,021.64 | 5,020.33 | 5,020.33 | 0.0K |
| 13:44 | 5,019.70 | 5,019.70 | 5,017.69 | 5,017.69 | 0.0K |
| 13:45 | 5,016.05 | 5,018.64 | 5,016.05 | 5,018.01 | 0.0K |
| 13:46 | 5,017.56 | 5,018.04 | 5,017.56 | 5,018.01 | 0.0K |
| 13:47 | 5,017.01 | 5,017.28 | 5,015.93 | 5,015.93 | 0.0K |
| 13:48 | 5,017.28 | 5,017.28 | 5,015.17 | 5,015.17 | 0.0K |
| 13:49 | 5,016.15 | 5,016.30 | 5,016.00 | 5,016.30 | 0.0K |
| 13:50 | 5,016.10 | 5,016.28 | 5,015.90 | 5,015.90 | 0.0K |
| 13:51 | 5,015.77 | 5,016.81 | 5,015.77 | 5,016.81 | 0.0K |
| 13:52 | 5,017.06 | 5,017.06 | 5,015.42 | 5,017.01 | 0.0K |
| 13:53 | 5,016.55 | 5,016.76 | 5,015.17 | 5,016.76 | 0.0K |
| 13:54 | 5,016.68 | 5,016.91 | 5,016.63 | 5,016.91 | 0.0K |
| 13:55 | 5,016.58 | 5,016.58 | 5,016.48 | 5,016.48 | 0.0K |
| 13:56 | 5,016.55 | 5,016.73 | 5,016.50 | 5,016.55 | 0.0K |
| 13:57 | 5,016.53 | 5,016.71 | 5,015.05 | 5,015.05 | 0.0K |
| 13:58 | 5,014.92 | 5,016.60 | 5,014.92 | 5,016.60 | 0.0K |
| 13:59 | 5,016.68 | 5,016.68 | 5,016.03 | 5,016.03 | 0.0K |