S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,427.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,986.11 4,986.11 4,985.07 4,985.07 0.0K
08:31 4,984.62 4,984.62 4,983.18 4,983.88 0.0K
08:32 4,984.05 4,984.05 4,982.44 4,982.93 0.0K
08:33 4,982.76 4,982.76 4,981.77 4,981.87 0.0K
08:34 4,981.77 4,981.77 4,980.87 4,980.87 0.0K
08:35 4,980.97 4,980.97 4,979.81 4,979.88 0.0K
08:36 4,980.87 4,983.48 4,980.87 4,983.48 0.0K
08:37 4,983.53 4,986.49 4,983.53 4,986.49 0.0K
08:38 4,986.14 4,986.14 4,985.91 4,985.96 0.0K
08:39 4,985.96 4,986.06 4,985.84 4,985.91 0.0K
08:40 4,985.94 4,988.87 4,985.94 4,988.87 0.0K
08:41 4,988.95 4,989.77 4,988.95 4,989.75 0.0K
08:42 4,989.07 4,991.17 4,989.07 4,991.17 0.0K
08:43 4,991.91 4,991.91 4,990.39 4,990.39 0.0K
08:44 4,990.14 4,990.14 4,989.20 4,989.22 0.0K
08:45 4,988.80 4,989.67 4,988.80 4,989.27 0.0K
08:46 4,989.40 4,990.67 4,989.37 4,990.39 0.0K
08:47 4,990.97 4,990.97 4,990.12 4,990.29 0.0K
08:48 4,991.17 4,991.56 4,991.14 4,991.39 0.0K
08:49 4,991.22 4,992.98 4,990.99 4,992.98 0.0K
08:50 4,992.98 4,994.08 4,992.61 4,994.08 0.0K
08:51 4,993.93 4,996.53 4,993.93 4,995.65 0.0K
08:52 4,995.60 4,995.60 4,993.86 4,994.63 0.0K
08:53 4,993.88 4,993.88 4,991.96 4,991.96 0.0K
08:54 4,992.89 4,993.58 4,992.06 4,993.58 0.0K
08:55 4,993.53 4,994.26 4,993.01 4,994.26 0.0K
08:56 4,995.10 4,995.25 4,994.13 4,995.25 0.0K
08:57 4,995.30 4,996.25 4,995.30 4,996.13 0.0K
08:58 4,996.65 4,998.00 4,996.65 4,997.28 0.0K
08:59 4,997.28 4,997.50 4,997.28 4,997.38 0.0K
09:00 4,998.10 5,000.75 4,998.10 5,000.75 0.0K
09:01 5,000.73 5,001.58 5,000.73 5,001.58 0.0K
09:02 5,001.40 5,003.45 5,001.40 5,003.38 0.0K
09:03 5,003.65 5,004.33 5,003.65 5,003.80 0.0K
09:04 5,004.60 5,005.43 5,004.58 5,005.43 0.0K
09:05 5,005.28 5,006.36 5,005.28 5,006.36 0.0K
09:06 5,006.38 5,006.53 5,006.31 5,006.31 0.0K
09:07 5,006.41 5,006.58 5,004.88 5,005.63 0.0K
09:08 5,003.18 5,004.58 5,003.18 5,004.58 0.0K
09:09 5,004.40 5,004.53 5,004.23 5,004.50 0.0K
09:10 5,004.28 5,006.63 5,004.28 5,006.26 0.0K
09:11 5,005.68 5,005.76 5,005.51 5,005.51 0.0K
09:12 5,004.05 5,004.05 5,001.83 5,001.83 0.0K
09:13 5,001.98 5,001.98 5,000.88 5,000.88 0.0K
09:14 5,001.10 5,001.78 5,001.10 5,001.78 0.0K
09:15 5,001.23 5,002.13 4,999.33 4,999.33 0.0K
09:16 4,998.13 4,998.18 4,998.10 4,998.10 0.0K
09:17 4,998.03 4,998.03 4,996.78 4,996.78 0.0K
09:18 4,996.80 4,996.90 4,996.38 4,996.78 0.0K
09:19 4,996.55 4,999.90 4,996.55 4,999.90 0.0K
09:20 4,999.83 5,001.48 4,999.53 4,999.53 0.0K
09:21 4,998.65 4,999.35 4,998.65 4,999.35 0.0K
09:22 4,999.20 4,999.55 4,999.20 4,999.55 0.0K
09:23 4,999.03 4,999.03 4,998.28 4,998.60 0.0K
09:24 4,998.83 5,000.63 4,998.83 5,000.28 0.0K
09:25 5,000.48 5,001.93 5,000.48 5,001.93 0.0K
09:26 5,003.13 5,003.13 5,000.68 5,001.30 0.0K
09:27 5,001.40 5,001.50 5,001.08 5,001.08 0.0K
09:28 5,001.20 5,001.48 5,000.88 5,001.25 0.0K
09:29 5,001.23 5,001.38 5,000.80 5,001.38 0.0K
09:30 5,000.45 5,000.98 5,000.45 5,000.78 0.0K
09:31 5,001.08 5,001.08 5,000.73 5,000.73 0.0K
09:32 5,001.13 5,001.13 5,000.85 5,000.93 0.0K
09:33 5,000.95 5,001.03 5,000.75 5,001.03 0.0K
09:34 5,000.58 5,000.58 4,997.25 4,997.25 0.0K
09:35 4,997.48 4,999.98 4,997.48 4,999.98 0.0K
09:36 4,999.88 5,000.05 4,998.88 4,998.88 0.0K
09:37 4,998.93 4,999.20 4,998.93 4,999.10 0.0K
09:38 4,999.25 4,999.98 4,998.98 4,998.98 0.0K
09:39 4,999.20 5,001.43 4,999.03 5,001.43 0.0K
09:40 5,001.38 5,001.63 5,001.03 5,001.63 0.0K
09:41 5,001.28 5,002.95 5,001.28 5,002.95 0.0K
09:42 5,003.05 5,003.35 5,003.05 5,003.10 0.0K
09:43 5,003.05 5,003.18 5,003.05 5,003.18 0.0K
09:44 5,003.13 5,003.15 5,001.08 5,002.05 0.0K
09:45 5,001.75 5,002.98 5,001.75 5,002.88 0.0K
09:46 5,003.10 5,003.10 5,002.75 5,002.93 0.0K
09:47 5,003.25 5,003.25 5,001.15 5,002.00 0.0K
09:48 5,001.55 5,002.03 5,001.55 5,001.93 0.0K
09:49 5,001.83 5,002.03 5,001.83 5,001.93 0.0K
09:50 5,001.85 5,001.85 5,000.85 5,001.10 0.0K
09:51 5,001.18 5,001.85 5,001.18 5,001.85 0.0K
09:52 5,001.50 5,002.95 5,001.50 5,002.95 0.0K
09:53 5,003.08 5,003.08 5,002.63 5,002.63 0.0K
09:54 5,002.85 5,003.38 5,002.85 5,003.38 0.0K
09:55 5,003.18 5,003.18 5,002.75 5,002.90 0.0K
09:56 5,003.20 5,004.33 5,002.68 5,002.68 0.0K
09:57 5,002.50 5,003.38 5,002.50 5,002.93 0.0K
09:58 5,003.03 5,003.48 5,002.73 5,002.73 0.0K
09:59 5,001.73 5,002.03 5,001.73 5,002.03 0.0K
10:00 5,002.88 5,004.25 5,002.88 5,003.88 0.0K
10:01 5,004.10 5,004.10 5,002.55 5,002.55 0.0K
10:02 5,003.05 5,003.73 5,003.05 5,003.73 0.0K
10:03 5,003.60 5,003.60 5,003.05 5,003.05 0.0K
10:04 5,002.10 5,004.15 5,002.10 5,003.38 0.0K
10:05 5,002.93 5,002.93 5,001.93 5,002.08 0.0K
10:06 5,002.03 5,003.00 5,002.03 5,002.85 0.0K
10:07 5,003.10 5,003.88 5,003.03 5,003.88 0.0K
10:08 5,003.98 5,005.41 5,003.98 5,005.26 0.0K
10:09 5,005.78 5,005.83 5,005.41 5,005.48 0.0K
10:10 5,005.46 5,006.83 5,005.46 5,006.81 0.0K
10:11 5,006.81 5,008.14 5,006.81 5,008.14 0.0K
10:12 5,009.32 5,009.79 5,008.99 5,009.27 0.0K
10:13 5,009.12 5,009.17 5,008.89 5,008.89 0.0K
10:14 5,009.17 5,009.29 5,009.17 5,009.24 0.0K
10:15 5,009.09 5,009.77 5,009.09 5,009.27 0.0K
10:16 5,008.01 5,008.01 5,006.88 5,006.88 0.0K
10:17 5,007.21 5,007.71 5,007.21 5,007.24 0.0K
10:18 5,007.21 5,007.21 5,006.48 5,007.21 0.0K
10:19 5,006.68 5,007.01 5,006.68 5,006.68 0.0K
10:20 5,006.83 5,006.83 5,006.31 5,006.31 0.0K
10:21 5,006.31 5,006.31 5,005.08 5,005.08 0.0K
10:22 5,005.08 5,006.61 5,005.08 5,006.33 0.0K
10:23 5,006.63 5,006.63 5,006.18 5,006.18 0.0K
10:24 5,005.78 5,006.13 5,005.78 5,006.01 0.0K
10:25 5,006.43 5,006.73 5,005.58 5,005.76 0.0K
10:26 5,005.61 5,005.61 5,005.18 5,005.18 0.0K
10:27 5,004.88 5,006.06 5,004.88 5,005.33 0.0K
10:28 5,005.63 5,006.08 5,005.63 5,006.03 0.0K
10:29 5,006.03 5,006.03 5,004.63 5,005.03 0.0K
10:30 5,004.28 5,004.28 5,003.20 5,003.98 0.0K
10:31 5,003.93 5,003.93 5,003.40 5,003.80 0.0K
10:32 5,003.60 5,004.73 5,003.60 5,004.00 0.0K
10:33 5,003.73 5,004.05 5,003.73 5,004.05 0.0K
10:34 5,004.03 5,004.60 5,003.93 5,004.60 0.0K
10:35 5,004.70 5,005.26 5,004.70 5,005.01 0.0K
10:36 5,005.33 5,006.63 5,005.31 5,006.63 0.0K
10:37 5,007.11 5,008.36 5,007.11 5,008.09 0.0K
10:38 5,008.11 5,008.11 5,007.24 5,007.24 0.0K
10:39 5,006.63 5,006.63 5,006.08 5,006.08 0.0K
10:40 5,006.18 5,006.18 5,005.16 5,005.16 0.0K
10:41 5,004.68 5,005.11 5,004.05 5,005.11 0.0K
10:42 5,005.16 5,005.16 5,003.28 5,003.28 0.0K
10:43 5,003.05 5,003.10 5,003.03 5,003.10 0.0K
10:44 5,003.18 5,003.28 5,003.03 5,003.28 0.0K
10:45 5,003.75 5,003.75 5,002.00 5,002.03 0.0K
10:46 5,001.98 5,002.23 5,001.98 5,002.23 0.0K
10:47 5,003.43 5,005.86 5,003.43 5,005.86 0.0K
10:48 5,005.81 5,006.38 5,005.81 5,006.03 0.0K
10:49 5,005.53 5,005.53 5,003.95 5,005.33 0.0K
10:50 5,005.33 5,005.63 5,005.31 5,005.31 0.0K
10:51 5,005.33 5,007.44 5,005.33 5,007.44 0.0K
10:52 5,006.68 5,006.78 5,006.38 5,006.38 0.0K
10:53 5,006.38 5,007.01 5,006.38 5,007.01 0.0K
10:54 5,007.11 5,007.11 5,006.96 5,007.06 0.0K
10:55 5,007.14 5,007.39 5,007.14 5,007.39 0.0K
10:56 5,007.39 5,008.36 5,007.39 5,008.36 0.0K
10:57 5,007.79 5,010.87 5,007.79 5,010.87 0.0K
10:58 5,008.56 5,008.56 5,007.69 5,007.84 0.0K
10:59 5,007.66 5,007.66 5,006.83 5,006.83 0.0K
11:00 5,008.04 5,008.04 5,005.51 5,005.51 0.0K
11:01 5,006.51 5,007.03 5,006.51 5,006.68 0.0K
11:02 5,005.63 5,008.51 5,005.63 5,008.51 0.0K
11:03 5,008.51 5,008.69 5,008.51 5,008.64 0.0K
11:04 5,008.56 5,008.56 5,006.81 5,007.69 0.0K
11:05 5,007.59 5,008.64 5,007.59 5,008.64 0.0K
11:06 5,008.66 5,009.72 5,008.66 5,009.52 0.0K
11:07 5,009.67 5,010.70 5,009.24 5,009.47 0.0K
11:08 5,009.49 5,011.02 5,009.49 5,010.57 0.0K
11:09 5,010.42 5,010.42 5,008.19 5,009.69 0.0K
11:10 5,009.54 5,009.69 5,009.52 5,009.64 0.0K
11:11 5,009.82 5,010.62 5,009.82 5,010.62 0.0K
11:12 5,010.67 5,010.67 5,009.14 5,009.14 0.0K
11:13 5,009.67 5,009.99 5,009.67 5,009.97 0.0K
11:14 5,010.42 5,010.42 5,009.57 5,009.57 0.0K
11:15 5,009.27 5,009.64 5,009.27 5,009.32 0.0K
11:16 5,009.32 5,009.39 5,009.32 5,009.39 0.0K
11:17 5,009.52 5,009.54 5,009.39 5,009.39 0.0K
11:18 5,009.32 5,009.49 5,009.32 5,009.49 0.0K
11:19 5,009.42 5,009.44 5,009.37 5,009.37 0.0K
11:20 5,009.37 5,009.37 5,008.74 5,008.74 0.0K
11:21 5,008.66 5,009.32 5,008.66 5,009.02 0.0K
11:22 5,009.27 5,009.44 5,009.27 5,009.44 0.0K
11:23 5,009.17 5,009.62 5,009.17 5,009.62 0.0K
11:24 5,009.22 5,011.43 5,009.22 5,011.43 0.0K
11:25 5,011.50 5,011.60 5,011.50 5,011.55 0.0K
11:26 5,011.45 5,011.80 5,011.43 5,011.45 0.0K
11:27 5,011.25 5,011.25 5,010.57 5,011.05 0.0K
11:28 5,010.52 5,010.52 5,010.30 5,010.50 0.0K
11:29 5,011.12 5,011.25 5,006.98 5,006.98 0.0K
11:30 5,008.61 5,008.61 5,003.35 5,003.35 0.0K
11:31 5,004.23 5,006.18 5,004.23 5,006.18 0.0K
11:32 5,007.06 5,007.16 5,007.06 5,007.09 0.0K
11:33 5,007.11 5,008.16 5,006.91 5,006.91 0.0K
11:34 5,007.24 5,007.24 5,007.06 5,007.11 0.0K
11:35 5,007.06 5,007.06 5,006.76 5,006.76 0.0K
11:36 5,006.26 5,006.71 5,006.26 5,006.68 0.0K
11:37 5,006.61 5,008.14 5,006.61 5,007.76 0.0K
11:38 5,008.54 5,008.54 5,008.24 5,008.24 0.0K
11:39 5,008.16 5,008.89 5,008.14 5,008.44 0.0K
11:40 5,008.44 5,008.69 5,008.26 5,008.69 0.0K
11:41 5,009.24 5,009.24 5,009.19 5,009.19 0.0K
11:42 5,009.27 5,009.27 5,008.89 5,009.14 0.0K
11:43 5,010.30 5,010.30 5,009.34 5,009.34 0.0K
11:44 5,009.47 5,010.27 5,009.47 5,010.25 0.0K
11:45 5,010.22 5,010.22 5,009.59 5,009.59 0.0K
11:46 5,009.62 5,010.17 5,009.62 5,010.02 0.0K
11:47 5,008.21 5,008.51 5,008.14 5,008.51 0.0K
11:48 5,008.51 5,008.56 5,008.39 5,008.39 0.0K
11:49 5,009.09 5,010.60 5,009.09 5,010.60 0.0K
11:50 5,010.67 5,011.25 5,010.27 5,011.25 0.0K
11:51 5,011.23 5,011.23 5,010.37 5,010.37 0.0K
11:52 5,010.82 5,011.25 5,010.82 5,011.25 0.0K
11:53 5,011.33 5,011.48 5,011.33 5,011.48 0.0K
11:54 5,011.53 5,011.53 5,010.20 5,010.45 0.0K
11:55 5,010.30 5,010.37 5,010.22 5,010.22 0.0K
11:56 5,011.15 5,011.15 5,009.27 5,009.32 0.0K
11:57 5,009.89 5,010.42 5,009.89 5,010.37 0.0K
11:58 5,010.37 5,011.17 5,010.37 5,011.17 0.0K
11:59 5,011.25 5,011.25 5,009.52 5,009.52 0.0K
12:00 5,009.39 5,009.39 5,009.14 5,009.14 0.0K
12:01 5,009.14 5,009.47 5,009.14 5,009.22 0.0K
12:02 5,008.89 5,010.30 5,008.89 5,010.30 0.0K
12:03 5,010.27 5,010.35 5,010.27 5,010.35 0.0K
12:04 5,010.32 5,010.35 5,010.15 5,010.15 0.0K
12:05 5,010.25 5,010.25 5,008.19 5,008.51 0.0K
12:06 5,008.46 5,009.37 5,008.46 5,009.07 0.0K
12:07 5,009.64 5,009.64 5,008.36 5,008.36 0.0K
12:08 5,009.39 5,009.39 5,009.07 5,009.22 0.0K
12:09 5,009.22 5,009.22 5,008.16 5,008.16 0.0K
12:10 5,008.16 5,008.34 5,007.51 5,007.51 0.0K
12:11 5,007.69 5,008.29 5,007.69 5,008.29 0.0K
12:12 5,007.89 5,008.24 5,007.89 5,008.24 0.0K
12:13 5,008.29 5,008.44 5,008.14 5,008.14 0.0K
12:14 5,008.72 5,008.72 5,007.99 5,007.99 0.0K
12:15 5,008.41 5,008.41 5,007.39 5,007.51 0.0K
12:16 5,007.34 5,007.34 5,006.08 5,006.08 0.0K
12:17 5,005.98 5,005.98 5,005.68 5,005.83 0.0K
12:18 5,006.03 5,006.11 5,005.76 5,005.76 0.0K
12:19 5,006.06 5,006.13 5,005.98 5,006.11 0.0K
12:20 5,005.91 5,005.98 5,005.91 5,005.96 0.0K
12:21 5,006.03 5,006.23 5,005.83 5,006.23 0.0K
12:22 5,007.14 5,008.29 5,007.14 5,008.29 0.0K
12:23 5,008.19 5,008.21 5,007.96 5,007.96 0.0K
12:24 5,007.41 5,007.44 5,007.24 5,007.24 0.0K
12:25 5,007.26 5,009.17 5,007.11 5,009.17 0.0K
12:26 5,009.22 5,009.27 5,009.19 5,009.27 0.0K
12:27 5,009.02 5,010.77 5,009.02 5,010.77 0.0K
12:28 5,010.77 5,010.77 5,008.77 5,009.27 0.0K
12:29 5,009.37 5,009.37 5,009.14 5,009.14 0.0K
12:30 5,008.84 5,009.64 5,008.01 5,009.64 0.0K
12:31 5,010.80 5,010.80 5,006.76 5,007.66 0.0K
12:32 5,004.85 5,007.01 5,004.85 5,007.01 0.0K
12:33 5,007.99 5,007.99 5,006.26 5,006.26 0.0K
12:34 5,007.16 5,008.04 5,007.16 5,007.44 0.0K
12:35 5,006.93 5,008.59 5,006.93 5,008.59 0.0K
12:36 5,008.46 5,008.46 5,007.54 5,007.54 0.0K
12:37 5,007.51 5,008.19 5,007.46 5,008.19 0.0K
12:38 5,008.56 5,008.56 5,008.24 5,008.24 0.0K
12:39 5,008.19 5,009.19 5,007.49 5,007.49 0.0K
12:40 5,007.11 5,007.11 5,005.06 5,005.18 0.0K
12:41 5,004.13 5,005.06 5,004.03 5,005.06 0.0K
12:42 5,005.61 5,006.11 5,004.48 5,004.48 0.0K
12:43 5,004.55 5,004.75 5,004.00 5,004.00 0.0K
12:44 5,003.98 5,004.60 5,003.98 5,004.50 0.0K
12:45 5,004.18 5,005.01 5,003.50 5,005.01 0.0K
12:46 5,005.28 5,005.31 5,004.65 5,004.65 0.0K
12:47 5,004.25 5,004.25 5,003.83 5,003.83 0.0K
12:48 5,004.15 5,005.01 5,004.15 5,004.63 0.0K
12:49 5,003.85 5,003.85 5,003.00 5,003.48 0.0K
12:50 5,003.40 5,004.05 5,003.30 5,004.05 0.0K
12:51 5,004.08 5,004.25 5,002.78 5,002.78 0.0K
12:52 5,003.15 5,003.15 5,000.65 5,001.88 0.0K
12:53 5,002.63 5,003.40 5,002.63 5,003.40 0.0K
12:54 5,002.98 5,002.98 5,001.83 5,001.83 0.0K
12:55 5,001.53 5,001.58 5,000.85 5,000.85 0.0K
12:56 5,000.83 5,000.83 4,999.73 4,999.90 0.0K
12:57 4,999.88 4,999.90 4,997.95 4,997.95 0.0K
12:58 4,997.93 5,001.20 4,997.93 5,001.20 0.0K
12:59 5,001.18 5,001.18 4,999.63 4,999.75 0.0K
13:00 4,998.70 5,000.13 4,998.70 5,000.13 0.0K
13:01 5,000.48 5,000.48 4,998.50 4,999.43 0.0K
13:02 4,999.60 5,000.33 4,999.43 5,000.33 0.0K
13:03 5,000.15 5,000.85 5,000.08 5,000.85 0.0K
13:04 4,999.93 5,001.03 4,999.93 5,001.03 0.0K
13:05 5,000.30 5,002.00 5,000.30 5,002.00 0.0K
13:06 5,002.00 5,002.00 5,000.33 5,001.00 0.0K
13:07 5,001.83 5,001.83 5,000.15 5,000.15 0.0K
13:08 4,999.53 5,000.60 4,999.53 5,000.60 0.0K
13:09 5,000.38 5,000.50 4,999.55 5,000.50 0.0K
13:10 5,000.93 5,002.63 5,000.93 5,002.63 0.0K
13:11 5,002.80 5,002.80 5,001.70 5,002.18 0.0K
13:12 5,001.50 5,002.25 5,001.50 5,002.03 0.0K
13:13 5,002.28 5,002.28 5,002.00 5,002.28 0.0K
13:14 5,003.20 5,004.95 5,003.20 5,004.20 0.0K
13:15 5,005.01 5,005.71 5,005.01 5,005.71 0.0K
13:16 5,006.01 5,006.13 5,005.01 5,005.13 0.0K
13:17 5,005.03 5,005.03 5,004.05 5,004.05 0.0K
13:18 5,004.05 5,004.33 5,004.03 5,004.03 0.0K
13:19 5,004.08 5,004.40 5,003.83 5,004.40 0.0K
13:20 5,004.38 5,004.63 5,004.10 5,004.63 0.0K
13:21 5,004.75 5,006.13 5,004.75 5,006.13 0.0K
13:22 5,006.13 5,006.13 5,005.38 5,005.88 0.0K
13:23 5,006.01 5,006.28 5,006.01 5,006.16 0.0K
13:24 5,006.58 5,006.58 5,004.65 5,004.68 0.0K
13:25 5,004.70 5,005.18 5,004.70 5,004.98 0.0K
13:26 5,004.45 5,005.58 5,004.45 5,005.58 0.0K
13:27 5,005.96 5,006.93 5,005.96 5,006.76 0.0K
13:28 5,006.28 5,006.48 5,006.28 5,006.48 0.0K
13:29 5,006.31 5,006.31 5,006.11 5,006.28 0.0K
13:30 5,006.23 5,008.21 5,006.23 5,006.38 0.0K
13:31 5,006.03 5,006.83 5,006.03 5,006.83 0.0K
13:32 5,006.81 5,006.81 5,006.51 5,006.51 0.0K
13:33 5,007.19 5,007.36 5,006.58 5,006.58 0.0K
13:34 5,006.58 5,006.68 5,006.56 5,006.56 0.0K
13:35 5,005.66 5,005.66 5,005.56 5,005.56 0.0K
13:36 5,005.96 5,006.08 5,005.91 5,006.06 0.0K
13:37 5,006.41 5,006.41 5,005.98 5,006.01 0.0K
13:38 5,005.53 5,005.53 5,004.95 5,004.95 0.0K
13:39 5,004.85 5,005.58 5,004.85 5,005.58 0.0K
13:40 5,006.18 5,006.18 5,005.86 5,005.91 0.0K
13:41 5,006.01 5,006.01 5,005.56 5,005.73 0.0K
13:42 5,005.18 5,006.33 5,005.18 5,006.23 0.0K
13:43 5,006.08 5,006.08 5,005.21 5,005.21 0.0K
13:44 5,005.41 5,005.58 5,005.13 5,005.13 0.0K
13:45 5,005.03 5,005.08 5,004.88 5,004.88 0.0K
13:46 5,004.90 5,005.93 5,004.90 5,005.93 0.0K
13:47 5,006.76 5,006.93 5,006.76 5,006.93 0.0K
13:48 5,006.63 5,006.96 5,006.46 5,006.46 0.0K
13:49 5,006.38 5,006.83 5,004.98 5,004.98 0.0K
13:50 5,004.93 5,005.01 5,004.40 5,004.40 0.0K
13:51 5,004.53 5,005.36 5,004.53 5,005.36 0.0K
13:52 5,005.18 5,005.36 5,005.03 5,005.03 0.0K
13:53 5,004.93 5,006.08 5,004.88 5,006.06 0.0K
13:54 5,006.61 5,006.61 5,006.01 5,006.26 0.0K
13:55 5,006.26 5,006.68 5,006.23 5,006.68 0.0K
13:56 5,007.01 5,007.19 5,006.91 5,007.19 0.0K
13:57 5,006.88 5,006.98 5,006.06 5,006.06 0.0K
13:58 5,005.18 5,005.18 5,004.68 5,004.68 0.0K
13:59 5,004.50 5,004.63 5,003.98 5,004.63 0.0K
14:00 5,004.65 5,004.65 5,002.95 5,002.95 0.0K
14:01 5,002.90 5,003.00 5,002.85 5,002.95 0.0K
14:02 5,001.85 5,001.88 5,001.83 5,001.83 0.0K
14:03 5,001.85 5,001.85 5,001.75 5,001.75 0.0K
14:04 5,001.93 5,002.13 5,000.98 5,000.98 0.0K
14:05 5,001.75 5,001.83 5,001.75 5,001.80 0.0K
14:06 5,001.88 5,001.88 5,001.73 5,001.83 0.0K
14:07 5,001.83 5,001.95 5,000.78 5,000.78 0.0K
14:08 5,000.85 5,001.88 5,000.83 5,001.88 0.0K
14:09 5,001.95 5,002.43 5,001.95 5,002.25 0.0K
14:10 5,002.18 5,002.18 5,001.80 5,001.80 0.0K
14:11 5,001.73 5,002.33 5,001.73 5,002.33 0.0K
14:12 5,002.48 5,004.33 5,002.48 5,004.33 0.0K
14:13 5,004.90 5,004.98 5,004.90 5,004.90 0.0K
14:14 5,004.83 5,005.26 5,004.83 5,005.26 0.0K
14:15 5,005.36 5,005.63 5,005.11 5,005.63 0.0K
14:16 5,005.96 5,005.96 5,005.18 5,005.18 0.0K
14:17 5,005.31 5,005.31 5,004.28 5,004.38 0.0K
14:18 5,003.83 5,003.95 5,003.68 5,003.75 0.0K
14:19 5,003.78 5,003.95 5,003.58 5,003.58 0.0K
14:20 5,003.63 5,003.63 5,002.65 5,002.65 0.0K
14:21 5,002.88 5,002.88 5,002.25 5,002.25 0.0K
14:22 5,003.83 5,003.88 5,003.63 5,003.88 0.0K
14:23 5,003.80 5,003.90 5,003.68 5,003.85 0.0K
14:24 5,004.38 5,004.38 5,002.65 5,002.65 0.0K
14:25 5,002.73 5,002.75 5,002.65 5,002.75 0.0K
14:26 5,002.75 5,002.75 5,002.25 5,002.25 0.0K
14:27 5,002.33 5,002.95 5,002.33 5,002.88 0.0K
14:28 5,002.78 5,004.85 5,002.78 5,004.85 0.0K
14:29 5,004.93 5,004.93 5,003.45 5,003.55 0.0K
14:30 5,003.13 5,003.43 5,003.13 5,003.23 0.0K
14:31 5,002.98 5,003.73 5,002.98 5,003.73 0.0K
14:32 5,003.73 5,004.68 5,003.73 5,004.68 0.0K
14:33 5,004.70 5,005.73 5,004.70 5,005.73 0.0K
14:34 5,005.88 5,007.21 5,005.88 5,006.26 0.0K
14:35 5,005.88 5,007.01 5,005.56 5,006.83 0.0K
14:36 5,007.01 5,007.16 5,006.91 5,006.93 0.0K
14:37 5,006.98 5,007.56 5,006.98 5,007.51 0.0K
14:38 5,006.83 5,007.16 5,006.83 5,006.88 0.0K
14:39 5,006.66 5,006.88 5,006.51 5,006.68 0.0K
14:40 5,006.63 5,006.96 5,006.63 5,006.96 0.0K
14:41 5,007.06 5,007.39 5,006.91 5,007.39 0.0K
14:42 5,008.06 5,008.06 5,007.69 5,007.69 0.0K
14:43 5,008.06 5,008.54 5,008.06 5,008.24 0.0K
14:44 5,008.26 5,008.46 5,008.21 5,008.21 0.0K
14:45 5,008.34 5,008.34 5,008.04 5,008.14 0.0K
14:46 5,008.06 5,008.06 5,007.84 5,007.84 0.0K
14:47 5,008.26 5,008.26 5,007.61 5,007.61 0.0K
14:48 5,007.49 5,007.94 5,007.49 5,007.94 0.0K
14:49 5,007.94 5,007.94 5,007.79 5,007.91 0.0K
14:50 5,008.01 5,008.59 5,008.01 5,008.59 0.0K
14:51 5,008.87 5,008.94 5,008.87 5,008.89 0.0K
14:52 5,008.99 5,009.97 5,008.89 5,009.97 0.0K
14:53 5,009.77 5,009.77 5,009.32 5,009.32 0.0K
14:54 5,009.94 5,010.17 5,009.89 5,010.15 0.0K
14:55 5,010.07 5,010.07 5,009.02 5,009.44 0.0K
14:56 5,009.14 5,010.95 5,009.14 5,010.92 0.0K
14:57 5,010.40 5,010.75 5,010.40 5,010.75 0.0K
14:58 5,010.65 5,010.65 5,009.39 5,009.39 0.0K
14:59 5,008.66 5,009.87 5,008.59 5,009.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available