5,427.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,121.38 | 5,121.38 | 5,121.22 | 5,121.32 | 0.0K |
| 08:31 | 5,121.98 | 5,123.13 | 5,121.98 | 5,123.13 | 0.0K |
| 08:32 | 5,121.11 | 5,123.95 | 5,121.11 | 5,123.95 | 0.0K |
| 08:33 | 5,124.26 | 5,124.26 | 5,124.08 | 5,124.11 | 0.0K |
| 08:34 | 5,124.26 | 5,124.26 | 5,123.21 | 5,123.21 | 0.0K |
| 08:35 | 5,123.32 | 5,123.32 | 5,121.46 | 5,121.46 | 0.0K |
| 08:36 | 5,120.83 | 5,121.69 | 5,120.83 | 5,120.85 | 0.0K |
| 08:37 | 5,120.75 | 5,121.11 | 5,120.12 | 5,121.11 | 0.0K |
| 08:38 | 5,129.52 | 5,135.16 | 5,129.52 | 5,130.05 | 0.0K |
| 08:39 | 5,129.60 | 5,129.60 | 5,124.26 | 5,124.26 | 0.0K |
| 08:40 | 5,123.42 | 5,123.42 | 5,121.01 | 5,122.98 | 0.0K |
| 08:41 | 5,122.03 | 5,122.29 | 5,119.41 | 5,119.41 | 0.0K |
| 08:42 | 5,119.41 | 5,120.33 | 5,118.62 | 5,120.01 | 0.0K |
| 08:43 | 5,119.75 | 5,120.20 | 5,119.54 | 5,119.54 | 0.0K |
| 08:44 | 5,122.56 | 5,122.56 | 5,120.77 | 5,121.19 | 0.0K |
| 08:45 | 5,123.74 | 5,123.74 | 5,120.72 | 5,120.72 | 0.0K |
| 08:46 | 5,120.85 | 5,120.85 | 5,119.78 | 5,119.78 | 0.0K |
| 08:47 | 5,120.80 | 5,120.80 | 5,117.97 | 5,117.97 | 0.0K |
| 08:48 | 5,118.10 | 5,120.30 | 5,118.10 | 5,119.75 | 0.0K |
| 08:49 | 5,119.28 | 5,120.69 | 5,119.28 | 5,119.86 | 0.0K |
| 08:50 | 5,119.86 | 5,119.88 | 5,117.05 | 5,117.05 | 0.0K |
| 08:51 | 5,113.26 | 5,115.48 | 5,113.26 | 5,114.04 | 0.0K |
| 08:52 | 5,112.87 | 5,113.39 | 5,111.56 | 5,111.56 | 0.0K |
| 08:53 | 5,111.17 | 5,112.66 | 5,110.51 | 5,110.51 | 0.0K |
| 08:54 | 5,110.44 | 5,110.44 | 5,109.18 | 5,109.18 | 0.0K |
| 08:55 | 5,105.95 | 5,107.30 | 5,101.78 | 5,101.78 | 0.0K |
| 08:56 | 5,103.21 | 5,105.09 | 5,103.21 | 5,104.65 | 0.0K |
| 08:57 | 5,106.05 | 5,109.21 | 5,106.05 | 5,109.21 | 0.0K |
| 08:58 | 5,109.18 | 5,109.21 | 5,108.30 | 5,108.56 | 0.0K |
| 08:59 | 5,107.88 | 5,107.98 | 5,107.88 | 5,107.98 | 0.0K |
| 09:00 | 5,108.50 | 5,108.50 | 5,106.83 | 5,107.38 | 0.0K |
| 09:01 | 5,107.41 | 5,107.54 | 5,107.38 | 5,107.54 | 0.0K |
| 09:02 | 5,107.83 | 5,109.73 | 5,107.83 | 5,109.73 | 0.0K |
| 09:03 | 5,111.32 | 5,111.32 | 5,111.12 | 5,111.12 | 0.0K |
| 09:04 | 5,111.38 | 5,112.87 | 5,110.38 | 5,112.87 | 0.0K |
| 09:05 | 5,113.91 | 5,114.67 | 5,112.08 | 5,114.67 | 0.0K |
| 09:06 | 5,115.69 | 5,116.97 | 5,115.48 | 5,115.87 | 0.0K |
| 09:07 | 5,115.30 | 5,116.03 | 5,115.30 | 5,115.85 | 0.0K |
| 09:08 | 5,115.93 | 5,117.16 | 5,115.93 | 5,116.87 | 0.0K |
| 09:09 | 5,117.05 | 5,117.05 | 5,112.47 | 5,112.81 | 0.0K |
| 09:10 | 5,113.08 | 5,113.08 | 5,110.70 | 5,111.04 | 0.0K |
| 09:11 | 5,113.42 | 5,113.42 | 5,110.75 | 5,110.80 | 0.0K |
| 09:12 | 5,109.34 | 5,110.25 | 5,109.00 | 5,110.25 | 0.0K |
| 09:13 | 5,111.46 | 5,111.46 | 5,108.30 | 5,108.30 | 0.0K |
| 09:14 | 5,108.35 | 5,108.56 | 5,107.90 | 5,107.90 | 0.0K |
| 09:15 | 5,109.60 | 5,109.76 | 5,108.92 | 5,108.92 | 0.0K |
| 09:16 | 5,108.37 | 5,108.40 | 5,106.21 | 5,107.38 | 0.0K |
| 09:17 | 5,107.49 | 5,107.49 | 5,105.11 | 5,105.17 | 0.0K |
| 09:18 | 5,106.08 | 5,106.16 | 5,105.40 | 5,106.16 | 0.0K |
| 09:19 | 5,106.08 | 5,106.89 | 5,106.08 | 5,106.86 | 0.0K |
| 09:20 | 5,106.89 | 5,106.89 | 5,104.20 | 5,104.20 | 0.0K |
| 09:21 | 5,104.02 | 5,104.12 | 5,103.86 | 5,103.94 | 0.0K |
| 09:22 | 5,103.60 | 5,106.00 | 5,103.58 | 5,106.00 | 0.0K |
| 09:23 | 5,107.51 | 5,110.15 | 5,107.51 | 5,110.15 | 0.0K |
| 09:24 | 5,111.43 | 5,111.59 | 5,110.96 | 5,111.59 | 0.0K |
| 09:25 | 5,111.51 | 5,111.51 | 5,107.64 | 5,108.82 | 0.0K |
| 09:26 | 5,110.25 | 5,111.30 | 5,110.25 | 5,110.31 | 0.0K |
| 09:27 | 5,110.25 | 5,110.25 | 5,109.08 | 5,109.08 | 0.0K |
| 09:28 | 5,108.74 | 5,108.74 | 5,106.05 | 5,106.73 | 0.0K |
| 09:29 | 5,106.81 | 5,107.77 | 5,106.68 | 5,107.77 | 0.0K |
| 09:30 | 5,107.77 | 5,107.77 | 5,103.60 | 5,103.60 | 0.0K |
| 09:31 | 5,105.90 | 5,105.90 | 5,103.11 | 5,103.11 | 0.0K |
| 09:32 | 5,104.10 | 5,106.42 | 5,104.10 | 5,104.98 | 0.0K |
| 09:33 | 5,104.78 | 5,107.36 | 5,104.78 | 5,107.36 | 0.0K |
| 09:34 | 5,106.29 | 5,107.90 | 5,106.29 | 5,107.90 | 0.0K |
| 09:35 | 5,106.81 | 5,106.81 | 5,103.73 | 5,103.73 | 0.0K |
| 09:36 | 5,103.11 | 5,103.92 | 5,103.03 | 5,103.92 | 0.0K |
| 09:37 | 5,106.10 | 5,106.10 | 5,105.97 | 5,105.97 | 0.0K |
| 09:38 | 5,105.97 | 5,106.03 | 5,104.25 | 5,104.25 | 0.0K |
| 09:39 | 5,104.91 | 5,104.91 | 5,103.24 | 5,103.24 | 0.0K |
| 09:40 | 5,103.99 | 5,105.17 | 5,101.78 | 5,101.78 | 0.0K |
| 09:41 | 5,103.00 | 5,103.00 | 5,102.82 | 5,102.85 | 0.0K |
| 09:42 | 5,102.93 | 5,104.18 | 5,101.91 | 5,101.91 | 0.0K |
| 09:43 | 5,100.87 | 5,103.66 | 5,100.87 | 5,103.66 | 0.0K |
| 09:44 | 5,106.37 | 5,107.10 | 5,104.51 | 5,107.10 | 0.0K |
| 09:45 | 5,105.79 | 5,106.16 | 5,102.85 | 5,102.85 | 0.0K |
| 09:46 | 5,101.78 | 5,103.08 | 5,101.52 | 5,103.08 | 0.0K |
| 09:47 | 5,103.66 | 5,104.18 | 5,103.21 | 5,104.15 | 0.0K |
| 09:48 | 5,103.84 | 5,104.20 | 5,102.04 | 5,102.54 | 0.0K |
| 09:49 | 5,103.08 | 5,103.08 | 5,100.74 | 5,102.07 | 0.0K |
| 09:50 | 5,102.01 | 5,102.01 | 5,097.78 | 5,097.78 | 0.0K |
| 09:51 | 5,097.88 | 5,097.88 | 5,093.98 | 5,097.23 | 0.0K |
| 09:52 | 5,097.00 | 5,098.32 | 5,096.66 | 5,096.66 | 0.0K |
| 09:53 | 5,096.81 | 5,097.05 | 5,096.50 | 5,096.66 | 0.0K |
| 09:54 | 5,095.88 | 5,099.83 | 5,095.88 | 5,099.83 | 0.0K |
| 09:55 | 5,100.61 | 5,100.61 | 5,099.99 | 5,100.06 | 0.0K |
| 09:56 | 5,099.88 | 5,103.03 | 5,099.88 | 5,103.03 | 0.0K |
| 09:57 | 5,101.94 | 5,101.94 | 5,097.23 | 5,097.23 | 0.0K |
| 09:58 | 5,096.48 | 5,096.48 | 5,095.52 | 5,096.09 | 0.0K |
| 09:59 | 5,095.90 | 5,097.18 | 5,095.80 | 5,095.80 | 0.0K |
| 10:00 | 5,095.62 | 5,095.67 | 5,094.48 | 5,094.48 | 0.0K |
| 10:01 | 5,094.61 | 5,094.61 | 5,092.30 | 5,094.22 | 0.0K |
| 10:02 | 5,095.80 | 5,095.98 | 5,094.61 | 5,094.89 | 0.0K |
| 10:03 | 5,094.68 | 5,095.33 | 5,094.01 | 5,094.01 | 0.0K |
| 10:04 | 5,094.14 | 5,095.28 | 5,094.14 | 5,094.94 | 0.0K |
| 10:05 | 5,096.03 | 5,096.19 | 5,095.02 | 5,095.90 | 0.0K |
| 10:06 | 5,095.80 | 5,095.80 | 5,095.75 | 5,095.78 | 0.0K |
| 10:07 | 5,096.14 | 5,096.14 | 5,093.08 | 5,094.40 | 0.0K |
| 10:08 | 5,094.89 | 5,095.78 | 5,094.79 | 5,095.75 | 0.0K |
| 10:09 | 5,095.78 | 5,095.83 | 5,095.78 | 5,095.80 | 0.0K |
| 10:10 | 5,094.92 | 5,095.70 | 5,094.92 | 5,095.70 | 0.0K |
| 10:11 | 5,095.78 | 5,095.78 | 5,094.37 | 5,094.37 | 0.0K |
| 10:12 | 5,096.50 | 5,096.50 | 5,094.71 | 5,095.05 | 0.0K |
| 10:13 | 5,095.05 | 5,096.03 | 5,095.05 | 5,095.67 | 0.0K |
| 10:14 | 5,095.70 | 5,095.85 | 5,095.70 | 5,095.70 | 0.0K |
| 10:15 | 5,095.78 | 5,095.78 | 5,093.05 | 5,093.05 | 0.0K |
| 10:16 | 5,091.78 | 5,091.78 | 5,089.65 | 5,089.65 | 0.0K |
| 10:17 | 5,089.76 | 5,089.97 | 5,089.45 | 5,089.45 | 0.0K |
| 10:18 | 5,085.82 | 5,085.82 | 5,083.63 | 5,085.64 | 0.0K |
| 10:19 | 5,087.71 | 5,087.92 | 5,086.83 | 5,086.83 | 0.0K |
| 10:20 | 5,086.83 | 5,087.76 | 5,086.83 | 5,087.51 | 0.0K |
| 10:21 | 5,087.04 | 5,087.04 | 5,086.86 | 5,086.86 | 0.0K |
| 10:22 | 5,087.09 | 5,087.09 | 5,085.56 | 5,085.69 | 0.0K |
| 10:23 | 5,086.75 | 5,087.22 | 5,083.26 | 5,087.22 | 0.0K |
| 10:24 | 5,088.49 | 5,088.49 | 5,087.12 | 5,087.12 | 0.0K |
| 10:25 | 5,088.20 | 5,088.20 | 5,086.16 | 5,087.30 | 0.0K |
| 10:26 | 5,087.87 | 5,087.87 | 5,084.92 | 5,084.92 | 0.0K |
| 10:27 | 5,086.11 | 5,086.31 | 5,084.66 | 5,086.31 | 0.0K |
| 10:28 | 5,085.31 | 5,085.31 | 5,084.04 | 5,084.04 | 0.0K |
| 10:29 | 5,083.60 | 5,084.53 | 5,083.60 | 5,084.53 | 0.0K |
| 10:30 | 5,085.02 | 5,087.04 | 5,085.02 | 5,087.04 | 0.0K |
| 10:31 | 5,084.66 | 5,086.08 | 5,084.66 | 5,085.90 | 0.0K |
| 10:32 | 5,085.72 | 5,085.72 | 5,085.25 | 5,085.28 | 0.0K |
| 10:33 | 5,085.80 | 5,086.34 | 5,085.80 | 5,086.34 | 0.0K |
| 10:34 | 5,086.13 | 5,088.80 | 5,086.13 | 5,088.80 | 0.0K |
| 10:35 | 5,088.41 | 5,089.52 | 5,088.41 | 5,089.14 | 0.0K |
| 10:36 | 5,090.41 | 5,091.29 | 5,090.22 | 5,091.29 | 0.0K |
| 10:37 | 5,090.48 | 5,093.08 | 5,090.48 | 5,092.95 | 0.0K |
| 10:38 | 5,093.00 | 5,094.06 | 5,093.00 | 5,093.23 | 0.0K |
| 10:39 | 5,093.10 | 5,093.10 | 5,090.61 | 5,092.35 | 0.0K |
| 10:40 | 5,093.21 | 5,093.21 | 5,092.12 | 5,092.12 | 0.0K |
| 10:41 | 5,091.11 | 5,092.38 | 5,091.11 | 5,092.38 | 0.0K |
| 10:42 | 5,092.45 | 5,092.56 | 5,092.35 | 5,092.56 | 0.0K |
| 10:43 | 5,092.38 | 5,093.26 | 5,091.91 | 5,091.91 | 0.0K |
| 10:44 | 5,093.34 | 5,093.34 | 5,092.27 | 5,092.27 | 0.0K |
| 10:45 | 5,092.43 | 5,093.23 | 5,092.43 | 5,093.23 | 0.0K |
| 10:46 | 5,093.26 | 5,093.26 | 5,092.12 | 5,092.12 | 0.0K |
| 10:47 | 5,092.14 | 5,092.14 | 5,088.98 | 5,089.16 | 0.0K |
| 10:48 | 5,089.21 | 5,090.25 | 5,088.28 | 5,090.25 | 0.0K |
| 10:49 | 5,089.42 | 5,090.66 | 5,089.42 | 5,090.61 | 0.0K |
| 10:50 | 5,090.77 | 5,091.73 | 5,090.77 | 5,091.23 | 0.0K |
| 10:51 | 5,091.88 | 5,091.88 | 5,091.47 | 5,091.70 | 0.0K |
| 10:52 | 5,091.60 | 5,091.60 | 5,091.13 | 5,091.13 | 0.0K |
| 10:53 | 5,091.31 | 5,091.31 | 5,089.03 | 5,089.03 | 0.0K |
| 10:54 | 5,088.57 | 5,089.08 | 5,088.57 | 5,089.08 | 0.0K |
| 10:55 | 5,089.24 | 5,089.94 | 5,089.24 | 5,089.68 | 0.0K |
| 10:56 | 5,090.38 | 5,090.48 | 5,090.28 | 5,090.48 | 0.0K |
| 10:57 | 5,090.41 | 5,090.41 | 5,089.19 | 5,089.19 | 0.0K |
| 10:58 | 5,090.95 | 5,092.06 | 5,090.92 | 5,092.06 | 0.0K |
| 10:59 | 5,092.01 | 5,092.56 | 5,092.01 | 5,092.22 | 0.0K |
| 11:00 | 5,092.12 | 5,092.14 | 5,091.91 | 5,092.14 | 0.0K |
| 11:01 | 5,092.48 | 5,092.95 | 5,092.48 | 5,092.71 | 0.0K |
| 11:02 | 5,092.66 | 5,093.00 | 5,092.32 | 5,093.00 | 0.0K |
| 11:03 | 5,091.65 | 5,092.61 | 5,091.60 | 5,091.96 | 0.0K |
| 11:04 | 5,092.04 | 5,092.04 | 5,091.91 | 5,091.93 | 0.0K |
| 11:05 | 5,091.91 | 5,092.09 | 5,091.91 | 5,092.01 | 0.0K |
| 11:06 | 5,091.00 | 5,092.01 | 5,091.00 | 5,091.73 | 0.0K |
| 11:07 | 5,091.81 | 5,091.81 | 5,090.61 | 5,090.66 | 0.0K |
| 11:08 | 5,089.32 | 5,092.09 | 5,089.32 | 5,092.09 | 0.0K |
| 11:09 | 5,092.01 | 5,092.30 | 5,092.01 | 5,092.30 | 0.0K |
| 11:10 | 5,092.19 | 5,092.32 | 5,092.14 | 5,092.32 | 0.0K |
| 11:11 | 5,093.13 | 5,093.13 | 5,092.71 | 5,092.71 | 0.0K |
| 11:12 | 5,092.89 | 5,094.50 | 5,092.89 | 5,094.50 | 0.0K |
| 11:13 | 5,094.37 | 5,094.43 | 5,093.47 | 5,093.47 | 0.0K |
| 11:14 | 5,094.92 | 5,096.27 | 5,094.48 | 5,096.27 | 0.0K |
| 11:15 | 5,095.00 | 5,095.28 | 5,094.74 | 5,095.28 | 0.0K |
| 11:16 | 5,095.18 | 5,095.18 | 5,095.05 | 5,095.07 | 0.0K |
| 11:17 | 5,095.15 | 5,095.15 | 5,093.47 | 5,093.47 | 0.0K |
| 11:18 | 5,094.32 | 5,094.32 | 5,092.14 | 5,092.14 | 0.0K |
| 11:19 | 5,092.69 | 5,093.13 | 5,091.91 | 5,093.13 | 0.0K |
| 11:20 | 5,093.00 | 5,093.05 | 5,091.78 | 5,093.05 | 0.0K |
| 11:21 | 5,092.87 | 5,093.05 | 5,092.43 | 5,093.05 | 0.0K |
| 11:22 | 5,093.00 | 5,093.13 | 5,092.97 | 5,092.97 | 0.0K |
| 11:23 | 5,093.10 | 5,093.10 | 5,091.36 | 5,091.47 | 0.0K |
| 11:24 | 5,091.21 | 5,091.49 | 5,090.87 | 5,090.87 | 0.0K |
| 11:25 | 5,090.09 | 5,090.12 | 5,089.97 | 5,090.12 | 0.0K |
| 11:26 | 5,090.12 | 5,090.12 | 5,088.10 | 5,088.10 | 0.0K |
| 11:27 | 5,088.80 | 5,089.60 | 5,088.80 | 5,089.60 | 0.0K |
| 11:28 | 5,090.22 | 5,091.08 | 5,090.15 | 5,091.08 | 0.0K |
| 11:29 | 5,091.11 | 5,093.08 | 5,091.11 | 5,092.22 | 0.0K |
| 11:30 | 5,093.00 | 5,093.93 | 5,093.00 | 5,093.93 | 0.0K |
| 11:31 | 5,094.30 | 5,094.94 | 5,094.30 | 5,094.94 | 0.0K |
| 11:32 | 5,094.79 | 5,094.92 | 5,094.76 | 5,094.76 | 0.0K |
| 11:33 | 5,094.84 | 5,096.16 | 5,094.79 | 5,096.16 | 0.0K |
| 11:34 | 5,094.24 | 5,094.79 | 5,092.84 | 5,092.84 | 0.0K |
| 11:35 | 5,093.21 | 5,094.61 | 5,092.95 | 5,094.61 | 0.0K |
| 11:36 | 5,094.94 | 5,095.00 | 5,093.54 | 5,093.54 | 0.0K |
| 11:37 | 5,094.01 | 5,094.01 | 5,093.72 | 5,093.72 | 0.0K |
| 11:38 | 5,093.91 | 5,093.91 | 5,093.54 | 5,093.54 | 0.0K |
| 11:39 | 5,093.83 | 5,093.83 | 5,092.56 | 5,092.56 | 0.0K |
| 11:40 | 5,092.56 | 5,093.85 | 5,092.56 | 5,093.80 | 0.0K |
| 11:41 | 5,093.85 | 5,093.91 | 5,092.82 | 5,093.91 | 0.0K |
| 11:42 | 5,093.85 | 5,094.09 | 5,093.83 | 5,094.09 | 0.0K |
| 11:43 | 5,094.06 | 5,095.28 | 5,094.06 | 5,094.06 | 0.0K |
| 11:44 | 5,094.24 | 5,094.24 | 5,092.69 | 5,092.69 | 0.0K |
| 11:45 | 5,094.11 | 5,096.11 | 5,093.88 | 5,096.11 | 0.0K |
| 11:46 | 5,096.24 | 5,096.55 | 5,095.72 | 5,095.72 | 0.0K |
| 11:47 | 5,095.75 | 5,095.98 | 5,095.67 | 5,095.67 | 0.0K |
| 11:48 | 5,095.80 | 5,095.88 | 5,095.80 | 5,095.85 | 0.0K |
| 11:49 | 5,095.93 | 5,095.93 | 5,095.15 | 5,095.15 | 0.0K |
| 11:50 | 5,095.23 | 5,095.36 | 5,093.21 | 5,093.21 | 0.0K |
| 11:51 | 5,094.24 | 5,095.13 | 5,094.01 | 5,095.13 | 0.0K |
| 11:52 | 5,095.46 | 5,095.70 | 5,095.31 | 5,095.31 | 0.0K |
| 11:53 | 5,095.39 | 5,095.65 | 5,094.32 | 5,094.32 | 0.0K |
| 11:54 | 5,094.01 | 5,094.37 | 5,093.21 | 5,093.88 | 0.0K |
| 11:55 | 5,094.04 | 5,094.19 | 5,094.04 | 5,094.19 | 0.0K |
| 11:56 | 5,094.71 | 5,095.02 | 5,094.53 | 5,095.02 | 0.0K |
| 11:57 | 5,094.87 | 5,095.10 | 5,093.78 | 5,093.78 | 0.0K |
| 11:58 | 5,094.11 | 5,094.40 | 5,093.88 | 5,094.32 | 0.0K |
| 11:59 | 5,094.63 | 5,094.66 | 5,094.37 | 5,094.53 | 0.0K |
| 12:00 | 5,094.50 | 5,094.50 | 5,091.42 | 5,091.42 | 0.0K |
| 12:01 | 5,092.22 | 5,092.43 | 5,092.17 | 5,092.17 | 0.0K |
| 12:02 | 5,092.17 | 5,093.47 | 5,092.17 | 5,092.97 | 0.0K |
| 12:03 | 5,093.34 | 5,095.31 | 5,092.82 | 5,095.31 | 0.0K |
| 12:04 | 5,094.97 | 5,095.15 | 5,094.81 | 5,094.81 | 0.0K |
| 12:05 | 5,095.28 | 5,095.28 | 5,093.34 | 5,095.05 | 0.0K |
| 12:06 | 5,093.98 | 5,094.76 | 5,093.93 | 5,093.93 | 0.0K |
| 12:07 | 5,092.71 | 5,092.84 | 5,092.56 | 5,092.84 | 0.0K |
| 12:08 | 5,092.71 | 5,093.23 | 5,092.71 | 5,092.92 | 0.0K |
| 12:09 | 5,093.67 | 5,093.75 | 5,092.43 | 5,092.43 | 0.0K |
| 12:10 | 5,093.70 | 5,093.75 | 5,093.47 | 5,093.75 | 0.0K |
| 12:11 | 5,093.91 | 5,093.91 | 5,092.51 | 5,092.66 | 0.0K |
| 12:12 | 5,091.31 | 5,092.45 | 5,091.31 | 5,092.45 | 0.0K |
| 12:13 | 5,090.87 | 5,091.93 | 5,090.74 | 5,091.93 | 0.0K |
| 12:14 | 5,091.73 | 5,091.88 | 5,091.73 | 5,091.83 | 0.0K |
| 12:15 | 5,092.06 | 5,092.06 | 5,089.32 | 5,089.32 | 0.0K |
| 12:16 | 5,090.82 | 5,090.92 | 5,090.79 | 5,090.87 | 0.0K |
| 12:17 | 5,092.48 | 5,092.64 | 5,091.96 | 5,091.99 | 0.0K |
| 12:18 | 5,092.35 | 5,092.53 | 5,091.73 | 5,091.73 | 0.0K |
| 12:19 | 5,091.73 | 5,092.74 | 5,091.00 | 5,092.74 | 0.0K |
| 12:20 | 5,092.61 | 5,092.92 | 5,092.14 | 5,092.92 | 0.0K |
| 12:21 | 5,092.74 | 5,093.08 | 5,092.25 | 5,093.08 | 0.0K |
| 12:22 | 5,092.84 | 5,092.84 | 5,092.22 | 5,092.38 | 0.0K |
| 12:23 | 5,093.26 | 5,093.26 | 5,091.73 | 5,091.73 | 0.0K |
| 12:24 | 5,090.77 | 5,090.90 | 5,090.74 | 5,090.74 | 0.0K |
| 12:25 | 5,090.72 | 5,090.77 | 5,089.34 | 5,089.34 | 0.0K |
| 12:26 | 5,089.42 | 5,089.55 | 5,089.34 | 5,089.34 | 0.0K |
| 12:27 | 5,089.42 | 5,090.48 | 5,089.19 | 5,089.19 | 0.0K |
| 12:28 | 5,091.73 | 5,092.79 | 5,091.52 | 5,092.79 | 0.0K |
| 12:29 | 5,092.71 | 5,092.84 | 5,092.71 | 5,092.79 | 0.0K |
| 12:30 | 5,092.87 | 5,093.08 | 5,092.87 | 5,092.87 | 0.0K |
| 12:31 | 5,091.65 | 5,093.21 | 5,091.65 | 5,093.21 | 0.0K |
| 12:32 | 5,093.23 | 5,094.89 | 5,093.23 | 5,094.89 | 0.0K |
| 12:33 | 5,095.07 | 5,095.07 | 5,093.65 | 5,093.72 | 0.0K |
| 12:34 | 5,094.11 | 5,095.31 | 5,094.11 | 5,094.89 | 0.0K |
| 12:35 | 5,095.88 | 5,095.88 | 5,093.47 | 5,095.05 | 0.0K |
| 12:36 | 5,095.67 | 5,095.67 | 5,094.58 | 5,095.02 | 0.0K |
| 12:37 | 5,095.67 | 5,095.67 | 5,094.58 | 5,094.58 | 0.0K |
| 12:38 | 5,094.76 | 5,096.66 | 5,094.76 | 5,096.66 | 0.0K |
| 12:39 | 5,096.71 | 5,096.71 | 5,095.52 | 5,095.65 | 0.0K |
| 12:40 | 5,095.65 | 5,097.72 | 5,095.65 | 5,097.72 | 0.0K |
| 12:41 | 5,097.75 | 5,098.11 | 5,096.53 | 5,098.11 | 0.0K |
| 12:42 | 5,098.30 | 5,098.30 | 5,096.84 | 5,096.84 | 0.0K |
| 12:43 | 5,098.24 | 5,098.30 | 5,098.24 | 5,098.30 | 0.0K |
| 12:44 | 5,098.82 | 5,100.06 | 5,098.82 | 5,100.06 | 0.0K |
| 12:45 | 5,098.30 | 5,098.74 | 5,098.30 | 5,098.74 | 0.0K |
| 12:46 | 5,098.74 | 5,098.74 | 5,098.27 | 5,098.66 | 0.0K |
| 12:47 | 5,097.28 | 5,098.89 | 5,097.28 | 5,098.87 | 0.0K |
| 12:48 | 5,098.82 | 5,099.26 | 5,098.82 | 5,099.26 | 0.0K |
| 12:49 | 5,099.05 | 5,100.38 | 5,099.05 | 5,099.99 | 0.0K |
| 12:50 | 5,100.12 | 5,101.16 | 5,099.05 | 5,101.16 | 0.0K |
| 12:51 | 5,100.61 | 5,100.77 | 5,100.43 | 5,100.45 | 0.0K |
| 12:52 | 5,100.51 | 5,101.00 | 5,100.51 | 5,101.00 | 0.0K |
| 12:53 | 5,101.96 | 5,102.30 | 5,101.96 | 5,102.30 | 0.0K |
| 12:54 | 5,100.92 | 5,100.92 | 5,099.91 | 5,099.91 | 0.0K |
| 12:55 | 5,100.66 | 5,100.66 | 5,100.58 | 5,100.64 | 0.0K |
| 12:56 | 5,101.08 | 5,101.08 | 5,100.95 | 5,100.95 | 0.0K |
| 12:57 | 5,101.42 | 5,101.55 | 5,101.08 | 5,101.55 | 0.0K |
| 12:58 | 5,101.65 | 5,101.65 | 5,100.92 | 5,101.00 | 0.0K |
| 12:59 | 5,100.95 | 5,100.95 | 5,098.71 | 5,099.99 | 0.0K |
| 13:00 | 5,099.86 | 5,100.12 | 5,098.79 | 5,100.12 | 0.0K |
| 13:01 | 5,099.93 | 5,100.48 | 5,099.93 | 5,100.48 | 0.0K |
| 13:02 | 5,101.21 | 5,101.94 | 5,101.21 | 5,101.65 | 0.0K |
| 13:03 | 5,100.35 | 5,100.56 | 5,099.88 | 5,099.88 | 0.0K |
| 13:04 | 5,099.00 | 5,099.54 | 5,099.00 | 5,099.54 | 0.0K |
| 13:05 | 5,098.66 | 5,100.45 | 5,098.66 | 5,100.45 | 0.0K |
| 13:06 | 5,098.53 | 5,098.95 | 5,098.53 | 5,098.84 | 0.0K |
| 13:07 | 5,098.97 | 5,098.97 | 5,097.49 | 5,097.49 | 0.0K |
| 13:08 | 5,097.85 | 5,097.96 | 5,097.78 | 5,097.78 | 0.0K |
| 13:09 | 5,097.78 | 5,097.78 | 5,097.75 | 5,097.78 | 0.0K |
| 13:10 | 5,097.91 | 5,098.82 | 5,097.91 | 5,098.82 | 0.0K |
| 13:11 | 5,099.02 | 5,099.73 | 5,098.92 | 5,099.73 | 0.0K |
| 13:12 | 5,099.75 | 5,100.04 | 5,098.79 | 5,098.79 | 0.0K |
| 13:13 | 5,099.57 | 5,099.83 | 5,099.02 | 5,099.83 | 0.0K |
| 13:14 | 5,099.80 | 5,099.88 | 5,097.78 | 5,097.78 | 0.0K |
| 13:15 | 5,096.97 | 5,097.13 | 5,096.63 | 5,096.63 | 0.0K |
| 13:16 | 5,096.27 | 5,096.27 | 5,094.76 | 5,094.76 | 0.0K |
| 13:17 | 5,095.78 | 5,095.78 | 5,093.47 | 5,095.00 | 0.0K |
| 13:18 | 5,095.15 | 5,095.15 | 5,093.75 | 5,093.75 | 0.0K |
| 13:19 | 5,093.91 | 5,093.91 | 5,092.76 | 5,092.76 | 0.0K |
| 13:20 | 5,092.95 | 5,092.95 | 5,092.76 | 5,092.89 | 0.0K |
| 13:21 | 5,091.65 | 5,091.81 | 5,091.39 | 5,091.39 | 0.0K |
| 13:22 | 5,091.55 | 5,091.55 | 5,090.72 | 5,090.95 | 0.0K |
| 13:23 | 5,089.73 | 5,089.73 | 5,088.64 | 5,088.64 | 0.0K |
| 13:24 | 5,087.25 | 5,088.41 | 5,086.94 | 5,086.94 | 0.0K |
| 13:25 | 5,086.75 | 5,086.91 | 5,086.75 | 5,086.91 | 0.0K |
| 13:26 | 5,086.94 | 5,088.54 | 5,086.88 | 5,087.87 | 0.0K |
| 13:27 | 5,087.87 | 5,087.89 | 5,087.51 | 5,087.89 | 0.0K |
| 13:28 | 5,088.57 | 5,088.57 | 5,086.83 | 5,086.88 | 0.0K |
| 13:29 | 5,085.82 | 5,086.83 | 5,085.82 | 5,086.47 | 0.0K |
| 13:30 | 5,086.52 | 5,086.52 | 5,085.33 | 5,085.69 | 0.0K |
| 13:31 | 5,086.08 | 5,087.69 | 5,086.08 | 5,087.69 | 0.0K |
| 13:32 | 5,087.84 | 5,087.84 | 5,087.71 | 5,087.79 | 0.0K |
| 13:33 | 5,087.51 | 5,087.66 | 5,087.51 | 5,087.66 | 0.0K |
| 13:34 | 5,088.26 | 5,088.28 | 5,086.73 | 5,086.73 | 0.0K |
| 13:35 | 5,087.95 | 5,089.01 | 5,087.95 | 5,089.01 | 0.0K |
| 13:36 | 5,089.01 | 5,089.08 | 5,089.01 | 5,089.06 | 0.0K |
| 13:37 | 5,089.01 | 5,089.03 | 5,087.25 | 5,087.25 | 0.0K |
| 13:38 | 5,087.63 | 5,088.57 | 5,087.63 | 5,088.57 | 0.0K |
| 13:39 | 5,088.62 | 5,089.24 | 5,088.46 | 5,088.75 | 0.0K |
| 13:40 | 5,088.75 | 5,089.34 | 5,087.51 | 5,088.72 | 0.0K |
| 13:41 | 5,088.59 | 5,088.85 | 5,088.49 | 5,088.75 | 0.0K |
| 13:42 | 5,088.83 | 5,088.83 | 5,088.67 | 5,088.77 | 0.0K |
| 13:43 | 5,088.67 | 5,088.88 | 5,088.67 | 5,088.72 | 0.0K |
| 13:44 | 5,089.50 | 5,089.50 | 5,088.62 | 5,088.90 | 0.0K |
| 13:45 | 5,088.93 | 5,089.42 | 5,087.89 | 5,089.42 | 0.0K |
| 13:46 | 5,089.50 | 5,089.58 | 5,089.47 | 5,089.47 | 0.0K |
| 13:47 | 5,089.71 | 5,090.33 | 5,088.93 | 5,090.33 | 0.0K |
| 13:48 | 5,090.61 | 5,090.61 | 5,090.41 | 5,090.51 | 0.0K |
| 13:49 | 5,090.33 | 5,090.54 | 5,090.33 | 5,090.54 | 0.0K |
| 13:50 | 5,090.61 | 5,090.69 | 5,090.30 | 5,090.69 | 0.0K |
| 13:51 | 5,090.72 | 5,091.81 | 5,090.72 | 5,091.81 | 0.0K |
| 13:52 | 5,091.62 | 5,091.62 | 5,089.63 | 5,090.20 | 0.0K |
| 13:53 | 5,089.94 | 5,090.28 | 5,089.94 | 5,089.99 | 0.0K |
| 13:54 | 5,090.12 | 5,090.15 | 5,090.04 | 5,090.15 | 0.0K |
| 13:55 | 5,090.56 | 5,090.74 | 5,089.45 | 5,090.74 | 0.0K |
| 13:56 | 5,090.77 | 5,090.79 | 5,090.07 | 5,090.07 | 0.0K |
| 13:57 | 5,089.32 | 5,090.82 | 5,089.32 | 5,090.56 | 0.0K |
| 13:58 | 5,089.32 | 5,090.79 | 5,089.32 | 5,090.79 | 0.0K |
| 13:59 | 5,090.85 | 5,091.23 | 5,090.59 | 5,090.66 | 0.0K |
| 14:00 | 5,090.72 | 5,090.72 | 5,090.33 | 5,090.59 | 0.0K |
| 14:01 | 5,090.56 | 5,090.77 | 5,090.56 | 5,090.66 | 0.0K |
| 14:02 | 5,090.66 | 5,090.66 | 5,089.65 | 5,089.65 | 0.0K |
| 14:03 | 5,089.84 | 5,089.91 | 5,089.65 | 5,089.65 | 0.0K |
| 14:04 | 5,089.65 | 5,089.71 | 5,089.52 | 5,089.65 | 0.0K |
| 14:05 | 5,089.71 | 5,089.76 | 5,089.71 | 5,089.76 | 0.0K |
| 14:06 | 5,089.76 | 5,090.79 | 5,089.73 | 5,090.79 | 0.0K |
| 14:07 | 5,090.77 | 5,091.65 | 5,090.72 | 5,091.65 | 0.0K |
| 14:08 | 5,091.78 | 5,091.96 | 5,090.22 | 5,090.22 | 0.0K |
| 14:09 | 5,091.49 | 5,091.52 | 5,091.44 | 5,091.52 | 0.0K |
| 14:10 | 5,091.52 | 5,092.48 | 5,091.52 | 5,092.35 | 0.0K |
| 14:11 | 5,092.35 | 5,092.45 | 5,091.78 | 5,092.40 | 0.0K |
| 14:12 | 5,092.30 | 5,092.30 | 5,092.27 | 5,092.30 | 0.0K |
| 14:13 | 5,092.30 | 5,092.30 | 5,091.39 | 5,091.39 | 0.0K |
| 14:14 | 5,091.60 | 5,091.60 | 5,091.44 | 5,091.52 | 0.0K |
| 14:15 | 5,091.55 | 5,091.65 | 5,090.64 | 5,090.64 | 0.0K |
| 14:16 | 5,090.69 | 5,090.69 | 5,090.35 | 5,090.41 | 0.0K |
| 14:17 | 5,090.43 | 5,090.61 | 5,090.38 | 5,090.61 | 0.0K |
| 14:18 | 5,090.66 | 5,090.66 | 5,090.30 | 5,090.61 | 0.0K |
| 14:19 | 5,090.69 | 5,090.69 | 5,090.54 | 5,090.59 | 0.0K |
| 14:20 | 5,090.61 | 5,090.72 | 5,090.61 | 5,090.66 | 0.0K |
| 14:21 | 5,090.69 | 5,090.69 | 5,090.35 | 5,090.35 | 0.0K |
| 14:22 | 5,090.56 | 5,090.69 | 5,090.38 | 5,090.38 | 0.0K |
| 14:23 | 5,090.33 | 5,090.33 | 5,089.58 | 5,089.65 | 0.0K |
| 14:24 | 5,089.45 | 5,089.63 | 5,089.45 | 5,089.63 | 0.0K |
| 14:25 | 5,089.29 | 5,089.29 | 5,088.62 | 5,088.64 | 0.0K |
| 14:26 | 5,088.80 | 5,089.81 | 5,088.80 | 5,089.71 | 0.0K |
| 14:27 | 5,089.71 | 5,089.91 | 5,089.08 | 5,089.91 | 0.0K |
| 14:28 | 5,089.91 | 5,090.56 | 5,089.81 | 5,090.56 | 0.0K |
| 14:29 | 5,090.46 | 5,090.51 | 5,090.33 | 5,090.41 | 0.0K |
| 14:30 | 5,090.35 | 5,090.35 | 5,089.24 | 5,089.24 | 0.0K |
| 14:31 | 5,088.80 | 5,089.63 | 5,088.75 | 5,089.63 | 0.0K |
| 14:32 | 5,089.63 | 5,089.63 | 5,088.26 | 5,088.26 | 0.0K |
| 14:33 | 5,088.18 | 5,088.54 | 5,087.71 | 5,087.71 | 0.0K |
| 14:34 | 5,087.71 | 5,087.71 | 5,087.53 | 5,087.56 | 0.0K |
| 14:35 | 5,086.34 | 5,086.50 | 5,086.31 | 5,086.47 | 0.0K |
| 14:36 | 5,086.39 | 5,086.39 | 5,085.25 | 5,085.67 | 0.0K |
| 14:37 | 5,085.56 | 5,085.75 | 5,085.33 | 5,085.75 | 0.0K |
| 14:38 | 5,085.54 | 5,085.59 | 5,084.61 | 5,084.61 | 0.0K |
| 14:39 | 5,085.56 | 5,085.62 | 5,085.46 | 5,085.46 | 0.0K |
| 14:40 | 5,085.10 | 5,085.10 | 5,083.63 | 5,084.87 | 0.0K |
| 14:41 | 5,084.53 | 5,086.65 | 5,084.53 | 5,086.55 | 0.0K |
| 14:42 | 5,086.57 | 5,086.88 | 5,086.57 | 5,086.83 | 0.0K |
| 14:43 | 5,086.83 | 5,086.83 | 5,086.60 | 5,086.60 | 0.0K |
| 14:44 | 5,086.65 | 5,086.75 | 5,086.60 | 5,086.68 | 0.0K |
| 14:45 | 5,086.81 | 5,087.92 | 5,086.81 | 5,087.92 | 0.0K |
| 14:46 | 5,087.84 | 5,087.97 | 5,087.61 | 5,087.97 | 0.0K |
| 14:47 | 5,088.05 | 5,088.72 | 5,088.05 | 5,088.70 | 0.0K |
| 14:48 | 5,088.57 | 5,088.90 | 5,087.51 | 5,088.90 | 0.0K |
| 14:49 | 5,088.77 | 5,088.77 | 5,087.63 | 5,087.87 | 0.0K |
| 14:50 | 5,087.97 | 5,088.36 | 5,086.73 | 5,086.73 | 0.0K |
| 14:51 | 5,085.69 | 5,088.90 | 5,085.69 | 5,087.74 | 0.0K |
| 14:52 | 5,087.79 | 5,088.88 | 5,087.79 | 5,088.88 | 0.0K |
| 14:53 | 5,088.95 | 5,088.95 | 5,088.77 | 5,088.83 | 0.0K |
| 14:54 | 5,088.83 | 5,088.88 | 5,088.83 | 5,088.88 | 0.0K |
| 14:55 | 5,088.83 | 5,089.55 | 5,088.83 | 5,089.55 | 0.0K |
| 14:56 | 5,089.19 | 5,089.19 | 5,088.62 | 5,088.70 | 0.0K |
| 14:57 | 5,088.67 | 5,089.52 | 5,088.57 | 5,089.52 | 0.0K |
| 14:58 | 5,089.27 | 5,089.27 | 5,088.95 | 5,089.03 | 0.0K |
| 14:59 | 5,089.03 | 5,089.03 | 5,087.51 | 5,087.51 | 0.0K |