5,427.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,117.45 | 5,119.12 | 5,117.45 | 5,119.12 | 0.0K |
| 08:31 | 5,119.78 | 5,119.78 | 5,119.23 | 5,119.31 | 0.0K |
| 08:32 | 5,119.28 | 5,121.11 | 5,119.28 | 5,121.11 | 0.0K |
| 08:33 | 5,120.98 | 5,122.87 | 5,120.98 | 5,122.87 | 0.0K |
| 08:34 | 5,121.98 | 5,122.45 | 5,121.98 | 5,122.45 | 0.0K |
| 08:35 | 5,123.00 | 5,123.45 | 5,123.00 | 5,123.34 | 0.0K |
| 08:36 | 5,123.50 | 5,123.50 | 5,122.43 | 5,122.56 | 0.0K |
| 08:37 | 5,122.06 | 5,122.53 | 5,122.06 | 5,122.53 | 0.0K |
| 08:38 | 5,122.53 | 5,123.42 | 5,122.35 | 5,123.40 | 0.0K |
| 08:39 | 5,122.37 | 5,122.48 | 5,122.37 | 5,122.48 | 0.0K |
| 08:40 | 5,123.42 | 5,125.18 | 5,123.42 | 5,125.18 | 0.0K |
| 08:41 | 5,125.97 | 5,127.21 | 5,125.97 | 5,127.21 | 0.0K |
| 08:42 | 5,127.76 | 5,127.76 | 5,127.42 | 5,127.55 | 0.0K |
| 08:43 | 5,127.47 | 5,130.02 | 5,127.42 | 5,130.02 | 0.0K |
| 08:44 | 5,129.65 | 5,130.97 | 5,129.65 | 5,130.97 | 0.0K |
| 08:45 | 5,130.73 | 5,130.73 | 5,128.49 | 5,128.84 | 0.0K |
| 08:46 | 5,128.70 | 5,128.70 | 5,128.34 | 5,128.47 | 0.0K |
| 08:47 | 5,128.49 | 5,128.81 | 5,128.49 | 5,128.55 | 0.0K |
| 08:48 | 5,128.44 | 5,128.44 | 5,127.86 | 5,128.07 | 0.0K |
| 08:49 | 5,128.49 | 5,128.60 | 5,128.18 | 5,128.18 | 0.0K |
| 08:50 | 5,128.28 | 5,129.18 | 5,127.86 | 5,127.86 | 0.0K |
| 08:51 | 5,126.79 | 5,127.65 | 5,126.79 | 5,127.60 | 0.0K |
| 08:52 | 5,128.47 | 5,128.97 | 5,128.44 | 5,128.97 | 0.0K |
| 08:53 | 5,129.23 | 5,129.23 | 5,128.57 | 5,128.97 | 0.0K |
| 08:54 | 5,129.15 | 5,129.42 | 5,128.86 | 5,129.20 | 0.0K |
| 08:55 | 5,128.92 | 5,128.92 | 5,127.84 | 5,128.07 | 0.0K |
| 08:56 | 5,126.76 | 5,127.28 | 5,126.76 | 5,127.28 | 0.0K |
| 08:57 | 5,125.71 | 5,127.76 | 5,125.71 | 5,127.76 | 0.0K |
| 08:58 | 5,127.28 | 5,128.07 | 5,127.28 | 5,127.81 | 0.0K |
| 08:59 | 5,127.71 | 5,127.71 | 5,127.42 | 5,127.42 | 0.0K |
| 09:00 | 5,127.71 | 5,127.71 | 5,124.97 | 5,124.97 | 0.0K |
| 09:01 | 5,125.21 | 5,125.21 | 5,123.48 | 5,123.48 | 0.0K |
| 09:02 | 5,123.90 | 5,124.03 | 5,123.74 | 5,123.74 | 0.0K |
| 09:03 | 5,124.26 | 5,124.26 | 5,123.16 | 5,123.16 | 0.0K |
| 09:04 | 5,123.66 | 5,123.66 | 5,123.50 | 5,123.58 | 0.0K |
| 09:05 | 5,124.84 | 5,124.84 | 5,124.76 | 5,124.79 | 0.0K |
| 09:06 | 5,122.43 | 5,124.00 | 5,122.37 | 5,122.37 | 0.0K |
| 09:07 | 5,122.45 | 5,122.45 | 5,121.93 | 5,121.98 | 0.0K |
| 09:08 | 5,121.14 | 5,122.03 | 5,119.04 | 5,119.04 | 0.0K |
| 09:09 | 5,119.15 | 5,121.19 | 5,118.49 | 5,121.19 | 0.0K |
| 09:10 | 5,119.78 | 5,120.33 | 5,119.02 | 5,120.20 | 0.0K |
| 09:11 | 5,120.25 | 5,120.56 | 5,120.25 | 5,120.56 | 0.0K |
| 09:12 | 5,120.17 | 5,120.17 | 5,117.71 | 5,118.02 | 0.0K |
| 09:13 | 5,118.13 | 5,118.13 | 5,115.53 | 5,115.53 | 0.0K |
| 09:14 | 5,116.24 | 5,116.27 | 5,116.14 | 5,116.14 | 0.0K |
| 09:15 | 5,116.01 | 5,116.92 | 5,116.01 | 5,116.92 | 0.0K |
| 09:16 | 5,116.74 | 5,117.03 | 5,116.14 | 5,116.19 | 0.0K |
| 09:17 | 5,116.19 | 5,116.19 | 5,116.08 | 5,116.08 | 0.0K |
| 09:18 | 5,116.01 | 5,116.01 | 5,113.13 | 5,113.18 | 0.0K |
| 09:19 | 5,113.57 | 5,115.12 | 5,113.57 | 5,115.12 | 0.0K |
| 09:20 | 5,115.48 | 5,115.48 | 5,115.09 | 5,115.09 | 0.0K |
| 09:21 | 5,115.06 | 5,115.46 | 5,115.06 | 5,115.19 | 0.0K |
| 09:22 | 5,115.22 | 5,115.22 | 5,114.10 | 5,114.17 | 0.0K |
| 09:23 | 5,114.04 | 5,114.25 | 5,113.13 | 5,114.15 | 0.0K |
| 09:24 | 5,114.10 | 5,114.10 | 5,112.00 | 5,112.00 | 0.0K |
| 09:25 | 5,112.45 | 5,112.45 | 5,112.08 | 5,112.08 | 0.0K |
| 09:26 | 5,112.19 | 5,113.31 | 5,112.08 | 5,113.21 | 0.0K |
| 09:27 | 5,112.66 | 5,112.66 | 5,112.03 | 5,112.06 | 0.0K |
| 09:28 | 5,112.21 | 5,113.05 | 5,111.69 | 5,113.05 | 0.0K |
| 09:29 | 5,113.13 | 5,113.52 | 5,111.82 | 5,112.89 | 0.0K |
| 09:30 | 5,113.26 | 5,113.26 | 5,112.24 | 5,112.27 | 0.0K |
| 09:31 | 5,112.19 | 5,112.34 | 5,112.19 | 5,112.34 | 0.0K |
| 09:32 | 5,112.40 | 5,112.40 | 5,112.11 | 5,112.11 | 0.0K |
| 09:33 | 5,112.89 | 5,114.17 | 5,112.89 | 5,114.17 | 0.0K |
| 09:34 | 5,113.21 | 5,113.21 | 5,111.46 | 5,111.46 | 0.0K |
| 09:35 | 5,112.81 | 5,113.23 | 5,112.81 | 5,113.23 | 0.0K |
| 09:36 | 5,112.84 | 5,113.52 | 5,112.03 | 5,112.03 | 0.0K |
| 09:37 | 5,112.13 | 5,112.32 | 5,112.11 | 5,112.24 | 0.0K |
| 09:38 | 5,112.24 | 5,112.47 | 5,112.19 | 5,112.19 | 0.0K |
| 09:39 | 5,112.42 | 5,114.07 | 5,112.40 | 5,114.07 | 0.0K |
| 09:40 | 5,114.15 | 5,115.30 | 5,113.36 | 5,113.36 | 0.0K |
| 09:41 | 5,112.47 | 5,112.47 | 5,107.28 | 5,107.28 | 0.0K |
| 09:42 | 5,108.22 | 5,109.21 | 5,108.22 | 5,109.21 | 0.0K |
| 09:43 | 5,107.64 | 5,109.05 | 5,107.64 | 5,109.05 | 0.0K |
| 09:44 | 5,115.19 | 5,115.19 | 5,111.48 | 5,111.48 | 0.0K |
| 09:45 | 5,111.43 | 5,111.93 | 5,110.46 | 5,110.46 | 0.0K |
| 09:46 | 5,110.49 | 5,110.49 | 5,108.03 | 5,108.03 | 0.0K |
| 09:47 | 5,109.29 | 5,110.38 | 5,109.24 | 5,110.38 | 0.0K |
| 09:48 | 5,110.20 | 5,111.25 | 5,110.20 | 5,111.25 | 0.0K |
| 09:49 | 5,111.35 | 5,112.08 | 5,110.51 | 5,110.51 | 0.0K |
| 09:50 | 5,110.15 | 5,110.18 | 5,108.17 | 5,108.17 | 0.0K |
| 09:51 | 5,109.05 | 5,109.05 | 5,105.95 | 5,107.04 | 0.0K |
| 09:52 | 5,107.17 | 5,107.25 | 5,106.18 | 5,107.25 | 0.0K |
| 09:53 | 5,107.07 | 5,108.09 | 5,107.07 | 5,108.06 | 0.0K |
| 09:54 | 5,108.17 | 5,108.37 | 5,108.14 | 5,108.37 | 0.0K |
| 09:55 | 5,108.14 | 5,111.14 | 5,108.14 | 5,111.14 | 0.0K |
| 09:56 | 5,110.54 | 5,110.80 | 5,108.30 | 5,110.80 | 0.0K |
| 09:57 | 5,112.29 | 5,112.29 | 5,106.94 | 5,106.94 | 0.0K |
| 09:58 | 5,105.48 | 5,105.56 | 5,104.65 | 5,104.65 | 0.0K |
| 09:59 | 5,106.26 | 5,106.34 | 5,105.01 | 5,105.01 | 0.0K |
| 10:00 | 5,105.35 | 5,108.03 | 5,105.35 | 5,106.34 | 0.0K |
| 10:01 | 5,106.08 | 5,108.35 | 5,106.08 | 5,107.25 | 0.0K |
| 10:02 | 5,108.45 | 5,109.60 | 5,108.45 | 5,109.08 | 0.0K |
| 10:03 | 5,108.30 | 5,111.98 | 5,108.30 | 5,111.98 | 0.0K |
| 10:04 | 5,112.37 | 5,113.00 | 5,112.34 | 5,113.00 | 0.0K |
| 10:05 | 5,112.47 | 5,112.50 | 5,107.90 | 5,107.90 | 0.0K |
| 10:06 | 5,110.12 | 5,110.28 | 5,109.47 | 5,109.47 | 0.0K |
| 10:07 | 5,108.27 | 5,108.30 | 5,108.22 | 5,108.24 | 0.0K |
| 10:08 | 5,108.17 | 5,110.38 | 5,108.14 | 5,109.44 | 0.0K |
| 10:09 | 5,109.31 | 5,109.44 | 5,108.35 | 5,108.35 | 0.0K |
| 10:10 | 5,108.37 | 5,108.40 | 5,106.81 | 5,106.81 | 0.0K |
| 10:11 | 5,106.31 | 5,107.88 | 5,106.31 | 5,107.41 | 0.0K |
| 10:12 | 5,107.51 | 5,107.51 | 5,107.41 | 5,107.46 | 0.0K |
| 10:13 | 5,107.49 | 5,108.64 | 5,107.49 | 5,108.17 | 0.0K |
| 10:14 | 5,107.43 | 5,107.43 | 5,106.08 | 5,107.25 | 0.0K |
| 10:15 | 5,107.23 | 5,109.08 | 5,107.23 | 5,108.48 | 0.0K |
| 10:16 | 5,109.47 | 5,111.43 | 5,109.47 | 5,111.43 | 0.0K |
| 10:17 | 5,113.13 | 5,113.13 | 5,111.69 | 5,111.90 | 0.0K |
| 10:18 | 5,111.77 | 5,112.61 | 5,111.77 | 5,111.85 | 0.0K |
| 10:19 | 5,111.72 | 5,111.87 | 5,111.72 | 5,111.87 | 0.0K |
| 10:20 | 5,111.90 | 5,112.55 | 5,111.59 | 5,112.55 | 0.0K |
| 10:21 | 5,112.53 | 5,113.94 | 5,112.53 | 5,113.52 | 0.0K |
| 10:22 | 5,115.46 | 5,115.46 | 5,113.49 | 5,114.64 | 0.0K |
| 10:23 | 5,113.26 | 5,113.44 | 5,112.34 | 5,112.34 | 0.0K |
| 10:24 | 5,113.36 | 5,113.47 | 5,113.36 | 5,113.47 | 0.0K |
| 10:25 | 5,113.44 | 5,113.44 | 5,111.04 | 5,111.04 | 0.0K |
| 10:26 | 5,110.38 | 5,110.41 | 5,108.43 | 5,108.43 | 0.0K |
| 10:27 | 5,108.53 | 5,108.61 | 5,108.45 | 5,108.45 | 0.0K |
| 10:28 | 5,108.95 | 5,112.37 | 5,108.95 | 5,111.95 | 0.0K |
| 10:29 | 5,111.61 | 5,112.40 | 5,111.61 | 5,112.40 | 0.0K |
| 10:30 | 5,112.79 | 5,112.79 | 5,109.21 | 5,109.21 | 0.0K |
| 10:31 | 5,108.97 | 5,110.38 | 5,108.43 | 5,110.38 | 0.0K |
| 10:32 | 5,108.82 | 5,109.39 | 5,108.82 | 5,109.37 | 0.0K |
| 10:33 | 5,108.17 | 5,111.38 | 5,108.17 | 5,111.38 | 0.0K |
| 10:34 | 5,110.78 | 5,110.78 | 5,110.33 | 5,110.46 | 0.0K |
| 10:35 | 5,110.38 | 5,110.46 | 5,110.20 | 5,110.46 | 0.0K |
| 10:36 | 5,110.28 | 5,110.31 | 5,108.69 | 5,109.63 | 0.0K |
| 10:37 | 5,108.43 | 5,109.73 | 5,108.43 | 5,108.69 | 0.0K |
| 10:38 | 5,110.72 | 5,110.72 | 5,110.51 | 5,110.51 | 0.0K |
| 10:39 | 5,110.46 | 5,111.48 | 5,109.97 | 5,111.48 | 0.0K |
| 10:40 | 5,110.65 | 5,110.65 | 5,108.43 | 5,109.39 | 0.0K |
| 10:41 | 5,109.08 | 5,111.17 | 5,109.08 | 5,110.51 | 0.0K |
| 10:42 | 5,110.57 | 5,111.51 | 5,110.57 | 5,111.51 | 0.0K |
| 10:43 | 5,111.12 | 5,111.12 | 5,110.51 | 5,110.75 | 0.0K |
| 10:44 | 5,112.58 | 5,112.58 | 5,111.72 | 5,111.72 | 0.0K |
| 10:45 | 5,111.82 | 5,112.58 | 5,111.77 | 5,112.58 | 0.0K |
| 10:46 | 5,112.55 | 5,112.84 | 5,112.13 | 5,112.84 | 0.0K |
| 10:47 | 5,112.81 | 5,112.81 | 5,112.40 | 5,112.40 | 0.0K |
| 10:48 | 5,112.24 | 5,113.62 | 5,111.56 | 5,113.62 | 0.0K |
| 10:49 | 5,113.62 | 5,113.62 | 5,113.44 | 5,113.47 | 0.0K |
| 10:50 | 5,113.42 | 5,113.60 | 5,113.42 | 5,113.60 | 0.0K |
| 10:51 | 5,113.57 | 5,113.62 | 5,112.21 | 5,112.21 | 0.0K |
| 10:52 | 5,113.55 | 5,114.36 | 5,113.55 | 5,114.36 | 0.0K |
| 10:53 | 5,114.62 | 5,115.27 | 5,114.36 | 5,115.27 | 0.0K |
| 10:54 | 5,115.22 | 5,115.22 | 5,113.70 | 5,113.70 | 0.0K |
| 10:55 | 5,113.78 | 5,114.41 | 5,113.00 | 5,114.41 | 0.0K |
| 10:56 | 5,113.52 | 5,113.52 | 5,112.32 | 5,112.32 | 0.0K |
| 10:57 | 5,112.45 | 5,112.50 | 5,112.11 | 5,112.11 | 0.0K |
| 10:58 | 5,113.65 | 5,114.04 | 5,113.36 | 5,114.04 | 0.0K |
| 10:59 | 5,114.12 | 5,114.33 | 5,114.12 | 5,114.28 | 0.0K |
| 11:00 | 5,114.23 | 5,114.70 | 5,114.23 | 5,114.46 | 0.0K |
| 11:01 | 5,114.33 | 5,114.54 | 5,114.33 | 5,114.49 | 0.0K |
| 11:02 | 5,114.33 | 5,114.38 | 5,114.33 | 5,114.36 | 0.0K |
| 11:03 | 5,114.25 | 5,114.25 | 5,113.26 | 5,113.26 | 0.0K |
| 11:04 | 5,113.52 | 5,113.57 | 5,113.28 | 5,113.57 | 0.0K |
| 11:05 | 5,113.42 | 5,114.62 | 5,113.28 | 5,114.62 | 0.0K |
| 11:06 | 5,115.09 | 5,116.08 | 5,114.64 | 5,116.08 | 0.0K |
| 11:07 | 5,115.95 | 5,116.37 | 5,115.04 | 5,115.04 | 0.0K |
| 11:08 | 5,116.01 | 5,116.01 | 5,114.57 | 5,114.57 | 0.0K |
| 11:09 | 5,114.25 | 5,114.25 | 5,112.66 | 5,112.66 | 0.0K |
| 11:10 | 5,112.50 | 5,112.50 | 5,112.16 | 5,112.16 | 0.0K |
| 11:11 | 5,111.43 | 5,111.95 | 5,111.17 | 5,111.17 | 0.0K |
| 11:12 | 5,112.32 | 5,112.50 | 5,112.24 | 5,112.24 | 0.0K |
| 11:13 | 5,112.27 | 5,112.66 | 5,112.27 | 5,112.45 | 0.0K |
| 11:14 | 5,112.71 | 5,112.92 | 5,112.34 | 5,112.92 | 0.0K |
| 11:15 | 5,112.58 | 5,113.78 | 5,112.21 | 5,112.21 | 0.0K |
| 11:16 | 5,113.55 | 5,113.68 | 5,113.49 | 5,113.49 | 0.0K |
| 11:17 | 5,114.41 | 5,114.51 | 5,113.42 | 5,113.44 | 0.0K |
| 11:18 | 5,113.42 | 5,113.42 | 5,112.34 | 5,112.34 | 0.0K |
| 11:19 | 5,114.51 | 5,115.06 | 5,114.51 | 5,114.88 | 0.0K |
| 11:20 | 5,114.57 | 5,115.61 | 5,114.57 | 5,115.22 | 0.0K |
| 11:21 | 5,114.93 | 5,115.04 | 5,114.62 | 5,114.62 | 0.0K |
| 11:22 | 5,114.62 | 5,114.62 | 5,114.59 | 5,114.62 | 0.0K |
| 11:23 | 5,114.28 | 5,114.28 | 5,112.08 | 5,113.39 | 0.0K |
| 11:24 | 5,113.62 | 5,113.86 | 5,112.47 | 5,113.28 | 0.0K |
| 11:25 | 5,113.26 | 5,113.28 | 5,112.11 | 5,112.11 | 0.0K |
| 11:26 | 5,112.71 | 5,113.23 | 5,111.04 | 5,113.15 | 0.0K |
| 11:27 | 5,113.28 | 5,113.28 | 5,113.18 | 5,113.26 | 0.0K |
| 11:28 | 5,113.26 | 5,113.52 | 5,113.26 | 5,113.49 | 0.0K |
| 11:29 | 5,114.25 | 5,114.49 | 5,113.57 | 5,113.57 | 0.0K |
| 11:30 | 5,113.55 | 5,113.73 | 5,113.36 | 5,113.73 | 0.0K |
| 11:31 | 5,113.73 | 5,113.94 | 5,113.39 | 5,113.39 | 0.0K |
| 11:32 | 5,113.62 | 5,113.62 | 5,112.61 | 5,112.61 | 0.0K |
| 11:33 | 5,114.59 | 5,114.85 | 5,114.59 | 5,114.75 | 0.0K |
| 11:34 | 5,114.51 | 5,114.51 | 5,114.28 | 5,114.28 | 0.0K |
| 11:35 | 5,112.79 | 5,112.79 | 5,111.04 | 5,112.19 | 0.0K |
| 11:36 | 5,112.21 | 5,112.34 | 5,112.08 | 5,112.08 | 0.0K |
| 11:37 | 5,112.16 | 5,112.16 | 5,110.38 | 5,111.35 | 0.0K |
| 11:38 | 5,111.30 | 5,111.30 | 5,109.86 | 5,109.91 | 0.0K |
| 11:39 | 5,110.44 | 5,112.29 | 5,109.86 | 5,112.29 | 0.0K |
| 11:40 | 5,112.29 | 5,112.55 | 5,112.29 | 5,112.55 | 0.0K |
| 11:41 | 5,113.26 | 5,113.26 | 5,111.95 | 5,112.84 | 0.0K |
| 11:42 | 5,111.38 | 5,111.77 | 5,110.12 | 5,110.12 | 0.0K |
| 11:43 | 5,111.40 | 5,111.74 | 5,111.19 | 5,111.51 | 0.0K |
| 11:44 | 5,112.16 | 5,112.16 | 5,111.01 | 5,111.01 | 0.0K |
| 11:45 | 5,110.18 | 5,112.00 | 5,110.18 | 5,112.00 | 0.0K |
| 11:46 | 5,112.16 | 5,112.16 | 5,111.35 | 5,111.53 | 0.0K |
| 11:47 | 5,111.59 | 5,111.59 | 5,110.04 | 5,110.99 | 0.0K |
| 11:48 | 5,110.65 | 5,110.78 | 5,110.41 | 5,110.78 | 0.0K |
| 11:49 | 5,109.71 | 5,110.57 | 5,108.69 | 5,108.69 | 0.0K |
| 11:50 | 5,109.73 | 5,111.48 | 5,109.73 | 5,110.25 | 0.0K |
| 11:51 | 5,111.87 | 5,111.87 | 5,110.25 | 5,111.01 | 0.0K |
| 11:52 | 5,111.32 | 5,111.61 | 5,109.99 | 5,109.99 | 0.0K |
| 11:53 | 5,109.89 | 5,109.97 | 5,109.89 | 5,109.91 | 0.0K |
| 11:54 | 5,109.99 | 5,110.41 | 5,109.99 | 5,110.41 | 0.0K |
| 11:55 | 5,110.51 | 5,110.51 | 5,110.18 | 5,110.18 | 0.0K |
| 11:56 | 5,109.71 | 5,109.71 | 5,107.96 | 5,107.96 | 0.0K |
| 11:57 | 5,108.11 | 5,108.97 | 5,108.11 | 5,108.40 | 0.0K |
| 11:58 | 5,108.97 | 5,109.24 | 5,107.07 | 5,107.07 | 0.0K |
| 11:59 | 5,107.02 | 5,107.02 | 5,105.43 | 5,106.91 | 0.0K |
| 12:00 | 5,107.07 | 5,107.07 | 5,105.56 | 5,105.56 | 0.0K |
| 12:01 | 5,106.99 | 5,107.12 | 5,106.99 | 5,107.02 | 0.0K |
| 12:02 | 5,106.83 | 5,106.83 | 5,104.25 | 5,104.25 | 0.0K |
| 12:03 | 5,106.31 | 5,107.64 | 5,106.31 | 5,107.64 | 0.0K |
| 12:04 | 5,106.47 | 5,107.04 | 5,106.47 | 5,107.02 | 0.0K |
| 12:05 | 5,107.04 | 5,108.03 | 5,106.47 | 5,108.03 | 0.0K |
| 12:06 | 5,108.11 | 5,108.14 | 5,107.64 | 5,107.64 | 0.0K |
| 12:07 | 5,106.47 | 5,107.80 | 5,105.95 | 5,105.95 | 0.0K |
| 12:08 | 5,107.02 | 5,107.04 | 5,105.45 | 5,106.03 | 0.0K |
| 12:09 | 5,106.08 | 5,106.08 | 5,105.92 | 5,105.97 | 0.0K |
| 12:10 | 5,105.66 | 5,105.66 | 5,103.84 | 5,103.84 | 0.0K |
| 12:11 | 5,103.94 | 5,103.97 | 5,103.11 | 5,103.11 | 0.0K |
| 12:12 | 5,103.11 | 5,104.25 | 5,103.11 | 5,104.25 | 0.0K |
| 12:13 | 5,104.67 | 5,104.78 | 5,104.67 | 5,104.78 | 0.0K |
| 12:14 | 5,104.83 | 5,105.04 | 5,104.25 | 5,104.25 | 0.0K |
| 12:15 | 5,103.94 | 5,103.94 | 5,103.76 | 5,103.89 | 0.0K |
| 12:16 | 5,103.84 | 5,104.51 | 5,103.84 | 5,104.51 | 0.0K |
| 12:17 | 5,104.51 | 5,104.59 | 5,104.51 | 5,104.59 | 0.0K |
| 12:18 | 5,104.91 | 5,105.95 | 5,104.91 | 5,105.82 | 0.0K |
| 12:19 | 5,104.46 | 5,104.46 | 5,103.89 | 5,103.89 | 0.0K |
| 12:20 | 5,101.78 | 5,102.07 | 5,101.73 | 5,102.07 | 0.0K |
| 12:21 | 5,102.01 | 5,102.38 | 5,101.94 | 5,102.38 | 0.0K |
| 12:22 | 5,102.85 | 5,102.85 | 5,101.65 | 5,101.68 | 0.0K |
| 12:23 | 5,101.65 | 5,101.65 | 5,100.84 | 5,100.92 | 0.0K |
| 12:24 | 5,101.99 | 5,102.67 | 5,101.52 | 5,102.67 | 0.0K |
| 12:25 | 5,102.82 | 5,103.03 | 5,102.82 | 5,102.95 | 0.0K |
| 12:26 | 5,102.98 | 5,104.72 | 5,102.98 | 5,104.72 | 0.0K |
| 12:27 | 5,105.32 | 5,105.56 | 5,104.28 | 5,104.28 | 0.0K |
| 12:28 | 5,104.18 | 5,104.80 | 5,104.12 | 5,104.12 | 0.0K |
| 12:29 | 5,104.31 | 5,105.45 | 5,104.31 | 5,104.59 | 0.0K |
| 12:30 | 5,104.65 | 5,104.80 | 5,104.57 | 5,104.72 | 0.0K |
| 12:31 | 5,104.54 | 5,105.79 | 5,104.54 | 5,105.79 | 0.0K |
| 12:32 | 5,105.17 | 5,106.16 | 5,105.17 | 5,106.16 | 0.0K |
| 12:33 | 5,106.08 | 5,106.39 | 5,106.08 | 5,106.39 | 0.0K |
| 12:34 | 5,106.50 | 5,107.46 | 5,106.44 | 5,107.46 | 0.0K |
| 12:35 | 5,107.59 | 5,107.77 | 5,107.54 | 5,107.70 | 0.0K |
| 12:36 | 5,107.64 | 5,107.64 | 5,106.83 | 5,106.99 | 0.0K |
| 12:37 | 5,106.97 | 5,106.97 | 5,106.78 | 5,106.81 | 0.0K |
| 12:38 | 5,108.69 | 5,108.74 | 5,107.38 | 5,107.38 | 0.0K |
| 12:39 | 5,108.87 | 5,109.05 | 5,108.87 | 5,109.05 | 0.0K |
| 12:40 | 5,108.97 | 5,108.97 | 5,108.22 | 5,108.43 | 0.0K |
| 12:41 | 5,108.77 | 5,109.37 | 5,108.77 | 5,108.92 | 0.0K |
| 12:42 | 5,108.82 | 5,108.87 | 5,106.94 | 5,106.94 | 0.0K |
| 12:43 | 5,106.68 | 5,106.78 | 5,106.68 | 5,106.78 | 0.0K |
| 12:44 | 5,106.70 | 5,106.70 | 5,106.52 | 5,106.52 | 0.0K |
| 12:45 | 5,106.60 | 5,106.60 | 5,106.26 | 5,106.34 | 0.0K |
| 12:46 | 5,106.31 | 5,106.52 | 5,106.31 | 5,106.52 | 0.0K |
| 12:47 | 5,106.50 | 5,106.57 | 5,106.16 | 5,106.16 | 0.0K |
| 12:48 | 5,105.82 | 5,105.82 | 5,105.09 | 5,105.45 | 0.0K |
| 12:49 | 5,105.48 | 5,105.84 | 5,105.48 | 5,105.84 | 0.0K |
| 12:50 | 5,105.87 | 5,105.87 | 5,105.48 | 5,105.56 | 0.0K |
| 12:51 | 5,105.48 | 5,105.48 | 5,103.58 | 5,103.58 | 0.0K |
| 12:52 | 5,103.60 | 5,103.68 | 5,103.58 | 5,103.58 | 0.0K |
| 12:53 | 5,103.58 | 5,103.58 | 5,103.32 | 5,103.32 | 0.0K |
| 12:54 | 5,103.26 | 5,104.70 | 5,103.26 | 5,104.07 | 0.0K |
| 12:55 | 5,105.09 | 5,106.18 | 5,105.09 | 5,106.18 | 0.0K |
| 12:56 | 5,106.68 | 5,106.94 | 5,106.34 | 5,106.94 | 0.0K |
| 12:57 | 5,106.94 | 5,106.94 | 5,105.69 | 5,106.78 | 0.0K |
| 12:58 | 5,106.78 | 5,107.57 | 5,106.78 | 5,107.57 | 0.0K |
| 12:59 | 5,107.43 | 5,107.51 | 5,107.38 | 5,107.38 | 0.0K |
| 13:00 | 5,107.57 | 5,107.64 | 5,106.34 | 5,106.34 | 0.0K |
| 13:01 | 5,107.77 | 5,109.42 | 5,107.77 | 5,108.87 | 0.0K |
| 13:02 | 5,108.82 | 5,108.82 | 5,108.77 | 5,108.77 | 0.0K |
| 13:03 | 5,108.71 | 5,108.71 | 5,107.88 | 5,107.88 | 0.0K |
| 13:04 | 5,106.21 | 5,107.70 | 5,106.21 | 5,107.70 | 0.0K |
| 13:05 | 5,107.62 | 5,107.62 | 5,107.43 | 5,107.57 | 0.0K |
| 13:06 | 5,107.36 | 5,109.94 | 5,107.36 | 5,109.94 | 0.0K |
| 13:07 | 5,109.84 | 5,110.12 | 5,109.84 | 5,110.12 | 0.0K |
| 13:08 | 5,110.12 | 5,110.91 | 5,109.47 | 5,110.91 | 0.0K |
| 13:09 | 5,110.75 | 5,110.75 | 5,108.92 | 5,108.92 | 0.0K |
| 13:10 | 5,108.56 | 5,108.84 | 5,108.56 | 5,108.69 | 0.0K |
| 13:11 | 5,109.44 | 5,109.44 | 5,109.39 | 5,109.39 | 0.0K |
| 13:12 | 5,109.31 | 5,109.31 | 5,108.17 | 5,109.29 | 0.0K |
| 13:13 | 5,109.21 | 5,109.65 | 5,109.21 | 5,109.60 | 0.0K |
| 13:14 | 5,109.78 | 5,110.70 | 5,109.78 | 5,110.70 | 0.0K |
| 13:15 | 5,109.34 | 5,111.09 | 5,109.34 | 5,111.09 | 0.0K |
| 13:16 | 5,109.60 | 5,110.80 | 5,109.60 | 5,109.94 | 0.0K |
| 13:17 | 5,110.12 | 5,110.12 | 5,108.82 | 5,110.02 | 0.0K |
| 13:18 | 5,110.07 | 5,110.07 | 5,109.89 | 5,109.94 | 0.0K |
| 13:19 | 5,108.43 | 5,109.81 | 5,108.43 | 5,109.24 | 0.0K |
| 13:20 | 5,108.30 | 5,109.55 | 5,107.62 | 5,107.62 | 0.0K |
| 13:21 | 5,107.62 | 5,107.80 | 5,107.59 | 5,107.80 | 0.0K |
| 13:22 | 5,107.75 | 5,108.82 | 5,107.75 | 5,108.82 | 0.0K |
| 13:23 | 5,108.82 | 5,109.65 | 5,108.82 | 5,109.65 | 0.0K |
| 13:24 | 5,109.65 | 5,109.65 | 5,109.55 | 5,109.60 | 0.0K |
| 13:25 | 5,109.63 | 5,109.76 | 5,109.50 | 5,109.50 | 0.0K |
| 13:26 | 5,109.42 | 5,109.42 | 5,107.57 | 5,107.57 | 0.0K |
| 13:27 | 5,107.72 | 5,107.72 | 5,107.49 | 5,107.57 | 0.0K |
| 13:28 | 5,107.54 | 5,107.57 | 5,107.25 | 5,107.25 | 0.0K |
| 13:29 | 5,107.07 | 5,107.25 | 5,106.91 | 5,107.25 | 0.0K |
| 13:30 | 5,107.33 | 5,108.03 | 5,107.30 | 5,108.03 | 0.0K |
| 13:31 | 5,107.88 | 5,107.88 | 5,106.83 | 5,106.83 | 0.0K |
| 13:32 | 5,106.83 | 5,106.91 | 5,106.73 | 5,106.73 | 0.0K |
| 13:33 | 5,106.70 | 5,106.70 | 5,106.00 | 5,106.47 | 0.0K |
| 13:34 | 5,106.42 | 5,106.44 | 5,106.37 | 5,106.37 | 0.0K |
| 13:35 | 5,106.57 | 5,106.57 | 5,104.91 | 5,105.51 | 0.0K |
| 13:36 | 5,105.04 | 5,105.04 | 5,104.80 | 5,104.88 | 0.0K |
| 13:37 | 5,104.98 | 5,104.98 | 5,103.81 | 5,104.54 | 0.0K |
| 13:38 | 5,103.66 | 5,103.66 | 5,102.59 | 5,102.64 | 0.0K |
| 13:39 | 5,102.56 | 5,102.69 | 5,102.46 | 5,102.69 | 0.0K |
| 13:40 | 5,103.79 | 5,103.81 | 5,103.71 | 5,103.81 | 0.0K |
| 13:41 | 5,103.76 | 5,103.76 | 5,103.19 | 5,103.66 | 0.0K |
| 13:42 | 5,103.60 | 5,103.63 | 5,103.55 | 5,103.60 | 0.0K |
| 13:43 | 5,104.18 | 5,104.18 | 5,102.64 | 5,102.64 | 0.0K |
| 13:44 | 5,102.61 | 5,102.87 | 5,101.78 | 5,101.86 | 0.0K |
| 13:45 | 5,101.94 | 5,102.14 | 5,101.91 | 5,101.91 | 0.0K |
| 13:46 | 5,101.70 | 5,102.14 | 5,101.70 | 5,102.14 | 0.0K |
| 13:47 | 5,102.09 | 5,104.05 | 5,102.09 | 5,104.02 | 0.0K |
| 13:48 | 5,104.05 | 5,104.05 | 5,103.84 | 5,103.86 | 0.0K |
| 13:49 | 5,103.89 | 5,103.92 | 5,103.71 | 5,103.92 | 0.0K |
| 13:50 | 5,102.82 | 5,104.38 | 5,102.17 | 5,104.38 | 0.0K |
| 13:51 | 5,103.86 | 5,104.12 | 5,103.86 | 5,104.12 | 0.0K |
| 13:52 | 5,103.94 | 5,105.82 | 5,103.94 | 5,104.33 | 0.0K |
| 13:53 | 5,104.28 | 5,104.28 | 5,102.30 | 5,103.79 | 0.0K |
| 13:54 | 5,103.94 | 5,104.02 | 5,103.76 | 5,103.76 | 0.0K |
| 13:55 | 5,103.60 | 5,103.71 | 5,103.53 | 5,103.71 | 0.0K |
| 13:56 | 5,103.71 | 5,104.78 | 5,103.34 | 5,103.34 | 0.0K |
| 13:57 | 5,104.51 | 5,104.75 | 5,104.51 | 5,104.75 | 0.0K |
| 13:58 | 5,104.65 | 5,104.65 | 5,104.28 | 5,104.57 | 0.0K |
| 13:59 | 5,104.59 | 5,105.69 | 5,104.57 | 5,105.69 | 0.0K |
| 14:00 | 5,105.61 | 5,105.79 | 5,105.61 | 5,105.79 | 0.0K |
| 14:01 | 5,105.79 | 5,106.86 | 5,105.79 | 5,106.86 | 0.0K |
| 14:02 | 5,106.81 | 5,106.99 | 5,106.81 | 5,106.94 | 0.0K |
| 14:03 | 5,106.94 | 5,106.94 | 5,106.83 | 5,106.91 | 0.0K |
| 14:04 | 5,106.78 | 5,106.81 | 5,106.60 | 5,106.73 | 0.0K |
| 14:05 | 5,106.68 | 5,106.70 | 5,105.84 | 5,105.87 | 0.0K |
| 14:06 | 5,105.84 | 5,105.92 | 5,105.74 | 5,105.87 | 0.0K |
| 14:07 | 5,105.82 | 5,105.92 | 5,105.56 | 5,105.56 | 0.0K |
| 14:08 | 5,105.69 | 5,105.87 | 5,105.61 | 5,105.87 | 0.0K |
| 14:09 | 5,105.64 | 5,105.74 | 5,105.61 | 5,105.74 | 0.0K |
| 14:10 | 5,105.64 | 5,105.64 | 5,105.35 | 5,105.48 | 0.0K |
| 14:11 | 5,105.51 | 5,105.53 | 5,104.70 | 5,104.70 | 0.0K |
| 14:12 | 5,104.70 | 5,104.83 | 5,103.19 | 5,103.19 | 0.0K |
| 14:13 | 5,103.00 | 5,103.08 | 5,103.00 | 5,103.08 | 0.0K |
| 14:14 | 5,102.72 | 5,102.72 | 5,101.81 | 5,101.81 | 0.0K |
| 14:15 | 5,101.70 | 5,101.75 | 5,100.66 | 5,100.66 | 0.0K |
| 14:16 | 5,100.61 | 5,100.95 | 5,099.86 | 5,100.95 | 0.0K |
| 14:17 | 5,100.82 | 5,101.73 | 5,100.82 | 5,101.73 | 0.0K |
| 14:18 | 5,101.57 | 5,102.30 | 5,101.57 | 5,101.73 | 0.0K |
| 14:19 | 5,101.81 | 5,102.80 | 5,101.81 | 5,102.77 | 0.0K |
| 14:20 | 5,102.74 | 5,103.53 | 5,102.43 | 5,102.43 | 0.0K |
| 14:21 | 5,103.73 | 5,103.84 | 5,103.73 | 5,103.84 | 0.0K |
| 14:22 | 5,104.67 | 5,104.67 | 5,103.11 | 5,103.11 | 0.0K |
| 14:23 | 5,103.24 | 5,103.94 | 5,103.06 | 5,103.94 | 0.0K |
| 14:24 | 5,104.83 | 5,104.83 | 5,104.75 | 5,104.83 | 0.0K |
| 14:25 | 5,105.30 | 5,105.30 | 5,105.17 | 5,105.24 | 0.0K |
| 14:26 | 5,105.27 | 5,106.13 | 5,105.27 | 5,105.82 | 0.0K |
| 14:27 | 5,105.90 | 5,105.92 | 5,105.84 | 5,105.92 | 0.0K |
| 14:28 | 5,106.00 | 5,106.60 | 5,105.82 | 5,105.92 | 0.0K |
| 14:29 | 5,105.84 | 5,105.92 | 5,105.84 | 5,105.87 | 0.0K |
| 14:30 | 5,105.95 | 5,105.95 | 5,104.91 | 5,104.91 | 0.0K |
| 14:31 | 5,104.72 | 5,104.75 | 5,104.70 | 5,104.75 | 0.0K |
| 14:32 | 5,104.51 | 5,107.23 | 5,104.51 | 5,107.23 | 0.0K |
| 14:33 | 5,107.12 | 5,107.33 | 5,107.12 | 5,107.33 | 0.0K |
| 14:34 | 5,107.33 | 5,107.33 | 5,105.82 | 5,107.15 | 0.0K |
| 14:35 | 5,107.17 | 5,107.96 | 5,105.17 | 5,107.96 | 0.0K |
| 14:36 | 5,107.90 | 5,108.19 | 5,107.90 | 5,108.17 | 0.0K |
| 14:37 | 5,108.14 | 5,108.14 | 5,106.70 | 5,106.78 | 0.0K |
| 14:38 | 5,106.70 | 5,106.73 | 5,105.87 | 5,105.87 | 0.0K |
| 14:39 | 5,104.91 | 5,104.93 | 5,103.73 | 5,104.93 | 0.0K |
| 14:40 | 5,103.73 | 5,105.30 | 5,103.73 | 5,105.30 | 0.0K |
| 14:41 | 5,105.27 | 5,105.77 | 5,105.17 | 5,105.77 | 0.0K |
| 14:42 | 5,107.51 | 5,107.51 | 5,107.12 | 5,107.15 | 0.0K |
| 14:43 | 5,107.07 | 5,107.10 | 5,107.02 | 5,107.10 | 0.0K |
| 14:44 | 5,107.12 | 5,108.03 | 5,107.12 | 5,108.03 | 0.0K |
| 14:45 | 5,108.06 | 5,108.06 | 5,106.47 | 5,107.49 | 0.0K |
| 14:46 | 5,107.57 | 5,108.09 | 5,107.57 | 5,108.06 | 0.0K |
| 14:47 | 5,108.03 | 5,108.03 | 5,106.24 | 5,106.24 | 0.0K |
| 14:48 | 5,106.16 | 5,106.47 | 5,106.16 | 5,106.47 | 0.0K |
| 14:49 | 5,106.44 | 5,106.86 | 5,106.44 | 5,106.86 | 0.0K |
| 14:50 | 5,106.99 | 5,107.10 | 5,106.99 | 5,107.04 | 0.0K |
| 14:51 | 5,107.07 | 5,107.93 | 5,107.07 | 5,107.59 | 0.0K |
| 14:52 | 5,107.67 | 5,107.72 | 5,107.67 | 5,107.72 | 0.0K |
| 14:53 | 5,107.70 | 5,107.70 | 5,104.65 | 5,106.10 | 0.0K |
| 14:54 | 5,106.10 | 5,106.86 | 5,106.08 | 5,106.86 | 0.0K |
| 14:55 | 5,107.17 | 5,109.26 | 5,107.17 | 5,109.26 | 0.0K |
| 14:56 | 5,109.26 | 5,109.63 | 5,109.26 | 5,109.34 | 0.0K |
| 14:57 | 5,108.19 | 5,108.27 | 5,107.75 | 5,107.75 | 0.0K |
| 14:58 | 5,108.17 | 5,108.17 | 5,107.57 | 5,107.57 | 0.0K |
| 14:59 | 5,107.54 | 5,107.54 | 5,106.63 | 5,106.63 | 0.0K |