5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,907.03
2015-01-14
Historical Low
3,953.74
2020-04-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.8%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.05%
2020-03-26
Max Daily Loss
-7.33%
2016-11-09
Monthly Change Extremes
Max Monthly Gain
+9.25%
2020-05
Max Monthly Loss
-17.73%
2020-03
Related Stocks
FTSE BIVA Real Time Total Return
TRIFTBIVA
1594.5100
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1429.4500
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
812.7400
S&PBmv Fibras Tr
606.3300
S&PBMV MARKET MAKERS
MXFM
181.2800
FTSE BIVA EOD Price
FTFTBIVAU
1334.4500
S&PBmv Ipc Calidad
MXQT0
415.1200
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
471.8000
FTSE BIVA Real Time Price
FTFTBIVA
1237.9100
S&PBmv Ipc Valor Mejorado
MXVM0
418.8200
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600