S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,427.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,106.47 5,106.47 5,104.78 5,105.04 0.0K
08:31 5,106.97 5,107.15 5,106.24 5,106.24 0.0K
08:32 5,106.13 5,107.25 5,106.13 5,107.25 0.0K
08:33 5,105.69 5,105.69 5,104.78 5,104.78 0.0K
08:34 5,104.75 5,105.69 5,104.75 5,105.69 0.0K
08:35 5,106.47 5,106.47 5,103.60 5,103.60 0.0K
08:36 5,105.01 5,105.01 5,101.78 5,101.78 0.0K
08:37 5,102.98 5,103.71 5,102.56 5,102.61 0.0K
08:38 5,102.30 5,102.30 5,100.71 5,100.97 0.0K
08:39 5,102.04 5,105.27 5,102.04 5,104.65 0.0K
08:40 5,105.06 5,107.98 5,105.06 5,107.12 0.0K
08:41 5,106.05 5,106.05 5,104.15 5,104.15 0.0K
08:42 5,104.75 5,105.01 5,102.93 5,102.93 0.0K
08:43 5,103.97 5,104.12 5,103.45 5,103.45 0.0K
08:44 5,104.10 5,105.14 5,103.21 5,105.14 0.0K
08:45 5,105.09 5,107.04 5,105.09 5,107.04 0.0K
08:46 5,106.13 5,106.13 5,105.04 5,105.04 0.0K
08:47 5,105.06 5,105.09 5,102.17 5,102.17 0.0K
08:48 5,103.97 5,104.88 5,102.82 5,104.51 0.0K
08:49 5,105.09 5,105.09 5,104.78 5,105.04 0.0K
08:50 5,104.91 5,104.98 5,104.85 5,104.91 0.0K
08:51 5,104.91 5,104.91 5,101.62 5,101.75 0.0K
08:52 5,100.66 5,101.00 5,100.27 5,100.27 0.0K
08:53 5,100.17 5,100.17 5,098.14 5,098.14 0.0K
08:54 5,097.23 5,100.09 5,097.23 5,100.09 0.0K
08:55 5,099.86 5,100.01 5,099.83 5,099.93 0.0K
08:56 5,100.09 5,100.09 5,098.76 5,098.87 0.0K
08:57 5,098.79 5,098.79 5,098.40 5,098.53 0.0K
08:58 5,097.44 5,099.18 5,097.44 5,099.18 0.0K
08:59 5,097.49 5,098.24 5,097.49 5,097.88 0.0K
09:00 5,097.75 5,098.01 5,097.31 5,098.01 0.0K
09:01 5,097.33 5,097.75 5,097.33 5,097.75 0.0K
09:02 5,098.01 5,099.05 5,096.71 5,096.71 0.0K
09:03 5,098.04 5,099.00 5,098.04 5,099.00 0.0K
09:04 5,098.89 5,098.89 5,096.37 5,096.37 0.0K
09:05 5,096.16 5,096.16 5,093.41 5,093.41 0.0K
09:06 5,092.89 5,094.17 5,092.89 5,094.17 0.0K
09:07 5,094.97 5,095.20 5,093.72 5,093.72 0.0K
09:08 5,095.80 5,095.80 5,094.11 5,095.02 0.0K
09:09 5,094.89 5,095.07 5,093.85 5,094.50 0.0K
09:10 5,094.09 5,094.09 5,093.26 5,094.06 0.0K
09:11 5,094.24 5,095.70 5,094.24 5,095.70 0.0K
09:12 5,095.96 5,097.36 5,095.96 5,097.36 0.0K
09:13 5,097.39 5,097.46 5,097.36 5,097.36 0.0K
09:14 5,097.23 5,098.48 5,097.23 5,098.45 0.0K
09:15 5,099.00 5,099.15 5,098.50 5,098.50 0.0K
09:16 5,098.53 5,098.53 5,097.10 5,098.24 0.0K
09:17 5,098.11 5,098.11 5,095.96 5,096.22 0.0K
09:18 5,096.27 5,097.02 5,096.27 5,097.02 0.0K
09:19 5,095.67 5,097.28 5,095.67 5,097.05 0.0K
09:20 5,096.97 5,096.97 5,095.05 5,095.05 0.0K
09:21 5,094.68 5,094.68 5,092.69 5,092.69 0.0K
09:22 5,094.63 5,095.18 5,093.47 5,095.15 0.0K
09:23 5,095.88 5,095.88 5,093.34 5,094.19 0.0K
09:24 5,095.02 5,096.14 5,094.63 5,096.14 0.0K
09:25 5,096.19 5,097.98 5,096.19 5,097.98 0.0K
09:26 5,097.75 5,100.09 5,097.75 5,099.88 0.0K
09:27 5,098.97 5,099.02 5,097.98 5,097.98 0.0K
09:28 5,098.27 5,098.27 5,097.67 5,097.91 0.0K
09:29 5,098.40 5,099.99 5,098.22 5,099.99 0.0K
09:30 5,098.01 5,101.34 5,098.01 5,101.31 0.0K
09:31 5,101.13 5,101.18 5,099.13 5,099.13 0.0K
09:32 5,098.89 5,100.17 5,098.89 5,100.17 0.0K
09:33 5,101.26 5,103.11 5,101.26 5,103.06 0.0K
09:34 5,103.21 5,103.29 5,102.56 5,102.56 0.0K
09:35 5,103.37 5,103.37 5,100.09 5,100.09 0.0K
09:36 5,102.93 5,102.93 5,101.00 5,101.00 0.0K
09:37 5,101.75 5,102.09 5,101.68 5,101.81 0.0K
09:38 5,100.82 5,100.87 5,100.61 5,100.84 0.0K
09:39 5,099.70 5,101.88 5,099.70 5,101.88 0.0K
09:40 5,100.48 5,101.78 5,100.48 5,101.70 0.0K
09:41 5,101.91 5,101.91 5,100.69 5,101.78 0.0K
09:42 5,101.52 5,101.52 5,099.57 5,100.64 0.0K
09:43 5,100.61 5,100.61 5,098.92 5,098.92 0.0K
09:44 5,100.12 5,100.22 5,097.75 5,097.75 0.0K
09:45 5,097.78 5,098.04 5,097.78 5,097.96 0.0K
09:46 5,097.65 5,098.14 5,097.65 5,098.14 0.0K
09:47 5,098.17 5,098.19 5,096.14 5,096.14 0.0K
09:48 5,096.11 5,096.24 5,096.11 5,096.16 0.0K
09:49 5,095.41 5,096.14 5,095.23 5,096.14 0.0K
09:50 5,096.61 5,097.31 5,096.61 5,097.28 0.0K
09:51 5,097.44 5,097.44 5,097.33 5,097.33 0.0K
09:52 5,096.32 5,097.46 5,096.32 5,097.33 0.0K
09:53 5,096.87 5,098.27 5,096.87 5,097.02 0.0K
09:54 5,097.52 5,098.53 5,096.97 5,097.23 0.0K
09:55 5,097.39 5,097.39 5,097.23 5,097.23 0.0K
09:56 5,097.26 5,098.92 5,097.26 5,097.80 0.0K
09:57 5,099.73 5,099.73 5,098.06 5,098.06 0.0K
09:58 5,097.75 5,097.75 5,095.93 5,095.93 0.0K
09:59 5,094.50 5,095.78 5,093.72 5,093.72 0.0K
10:00 5,093.85 5,095.02 5,093.85 5,094.48 0.0K
10:01 5,093.75 5,094.37 5,093.28 5,094.37 0.0K
10:02 5,092.69 5,095.20 5,092.69 5,095.20 0.0K
10:03 5,095.83 5,095.83 5,094.45 5,095.07 0.0K
10:04 5,095.15 5,095.44 5,094.24 5,095.44 0.0K
10:05 5,095.28 5,095.28 5,092.84 5,092.84 0.0K
10:06 5,093.31 5,093.39 5,091.26 5,091.26 0.0K
10:07 5,092.27 5,092.38 5,090.09 5,092.17 0.0K
10:08 5,092.09 5,092.12 5,090.87 5,092.12 0.0K
10:09 5,093.18 5,093.18 5,091.11 5,091.11 0.0K
10:10 5,091.78 5,093.41 5,091.78 5,093.41 0.0K
10:11 5,093.52 5,093.52 5,091.52 5,093.10 0.0K
10:12 5,093.10 5,093.10 5,091.00 5,091.00 0.0K
10:13 5,091.26 5,091.26 5,090.48 5,091.11 0.0K
10:14 5,090.87 5,090.87 5,090.61 5,090.61 0.0K
10:15 5,091.26 5,091.26 5,090.64 5,090.82 0.0K
10:16 5,091.08 5,091.11 5,090.72 5,090.72 0.0K
10:17 5,091.13 5,091.13 5,087.38 5,087.38 0.0K
10:18 5,088.26 5,088.28 5,088.00 5,088.07 0.0K
10:19 5,088.80 5,088.88 5,088.72 5,088.72 0.0K
10:20 5,088.39 5,089.50 5,087.48 5,087.48 0.0K
10:21 5,087.09 5,087.25 5,086.08 5,086.44 0.0K
10:22 5,086.31 5,086.31 5,085.12 5,085.56 0.0K
10:23 5,085.44 5,085.46 5,084.27 5,085.10 0.0K
10:24 5,085.33 5,086.29 5,084.76 5,086.29 0.0K
10:25 5,083.75 5,085.54 5,083.75 5,085.54 0.0K
10:26 5,085.41 5,085.41 5,081.56 5,081.56 0.0K
10:27 5,082.41 5,083.47 5,082.41 5,083.26 0.0K
10:28 5,083.52 5,084.19 5,083.34 5,084.19 0.0K
10:29 5,084.69 5,084.69 5,083.55 5,083.55 0.0K
10:30 5,082.20 5,083.65 5,082.20 5,083.65 0.0K
10:31 5,084.22 5,084.25 5,083.24 5,084.25 0.0K
10:32 5,084.94 5,084.94 5,083.50 5,084.38 0.0K
10:33 5,084.27 5,084.48 5,083.68 5,084.48 0.0K
10:34 5,084.45 5,085.31 5,084.45 5,085.31 0.0K
10:35 5,085.20 5,086.11 5,085.20 5,085.93 0.0K
10:36 5,086.00 5,086.00 5,085.44 5,085.56 0.0K
10:37 5,085.18 5,086.34 5,085.12 5,086.34 0.0K
10:38 5,086.21 5,086.21 5,084.43 5,084.43 0.0K
10:39 5,083.24 5,084.38 5,083.24 5,083.44 0.0K
10:40 5,083.24 5,083.24 5,080.29 5,080.29 0.0K
10:41 5,080.24 5,080.91 5,079.37 5,079.37 0.0K
10:42 5,079.93 5,080.40 5,079.93 5,080.04 0.0K
10:43 5,080.35 5,080.99 5,080.35 5,080.99 0.0K
10:44 5,081.38 5,081.38 5,080.01 5,081.35 0.0K
10:45 5,081.30 5,081.30 5,080.91 5,081.30 0.0K
10:46 5,081.95 5,082.54 5,081.17 5,082.54 0.0K
10:47 5,082.57 5,083.94 5,082.57 5,083.91 0.0K
10:48 5,084.14 5,084.35 5,084.14 5,084.35 0.0K
10:49 5,084.25 5,084.25 5,082.08 5,083.08 0.0K
10:50 5,083.29 5,083.86 5,083.16 5,083.16 0.0K
10:51 5,083.24 5,084.17 5,083.24 5,084.14 0.0K
10:52 5,084.09 5,084.14 5,082.54 5,084.14 0.0K
10:53 5,084.01 5,084.38 5,084.01 5,084.17 0.0K
10:54 5,084.19 5,084.89 5,084.19 5,084.89 0.0K
10:55 5,085.28 5,085.62 5,083.88 5,085.62 0.0K
10:56 5,085.38 5,085.38 5,084.45 5,084.53 0.0K
10:57 5,084.45 5,084.45 5,084.38 5,084.45 0.0K
10:58 5,084.48 5,084.48 5,083.78 5,083.78 0.0K
10:59 5,083.81 5,083.86 5,083.68 5,083.86 0.0K
11:00 5,083.86 5,084.38 5,083.86 5,083.88 0.0K
11:01 5,085.12 5,088.85 5,085.12 5,088.85 0.0K
11:02 5,087.38 5,092.56 5,087.38 5,092.43 0.0K
11:03 5,091.52 5,091.52 5,090.82 5,091.00 0.0K
11:04 5,090.98 5,090.98 5,089.19 5,090.38 0.0K
11:05 5,091.62 5,092.19 5,089.76 5,089.76 0.0K
11:06 5,089.65 5,090.38 5,088.39 5,089.40 0.0K
11:07 5,090.02 5,090.69 5,090.02 5,090.51 0.0K
11:08 5,090.41 5,090.59 5,090.30 5,090.56 0.0K
11:09 5,089.63 5,089.63 5,088.54 5,089.42 0.0K
11:10 5,089.73 5,089.73 5,088.67 5,088.70 0.0K
11:11 5,087.38 5,090.48 5,087.38 5,089.47 0.0K
11:12 5,089.55 5,091.47 5,089.55 5,091.47 0.0K
11:13 5,091.55 5,091.57 5,091.52 5,091.55 0.0K
11:14 5,091.26 5,091.29 5,090.43 5,090.43 0.0K
11:15 5,090.46 5,091.52 5,089.06 5,091.52 0.0K
11:16 5,091.91 5,092.17 5,091.65 5,092.17 0.0K
11:17 5,091.75 5,092.27 5,091.68 5,092.25 0.0K
11:18 5,091.65 5,091.70 5,091.39 5,091.70 0.0K
11:19 5,090.35 5,091.65 5,090.35 5,091.57 0.0K
11:20 5,091.39 5,091.39 5,089.97 5,091.29 0.0K
11:21 5,090.38 5,090.38 5,086.86 5,088.10 0.0K
11:22 5,086.63 5,087.38 5,086.44 5,087.38 0.0K
11:23 5,087.22 5,087.22 5,086.34 5,086.57 0.0K
11:24 5,088.02 5,089.08 5,087.76 5,088.77 0.0K
11:25 5,089.14 5,089.14 5,087.97 5,087.97 0.0K
11:26 5,088.20 5,089.97 5,088.10 5,089.97 0.0K
11:27 5,091.26 5,091.26 5,087.58 5,090.22 0.0K
11:28 5,091.26 5,091.26 5,091.18 5,091.18 0.0K
11:29 5,090.25 5,091.36 5,089.97 5,091.36 0.0K
11:30 5,091.16 5,092.38 5,091.16 5,092.38 0.0K
11:31 5,092.32 5,092.32 5,091.26 5,091.26 0.0K
11:32 5,092.56 5,092.56 5,092.14 5,092.27 0.0K
11:33 5,092.27 5,092.27 5,091.91 5,092.06 0.0K
11:34 5,092.14 5,092.14 5,091.36 5,091.36 0.0K
11:35 5,090.22 5,090.22 5,090.02 5,090.02 0.0K
11:36 5,090.09 5,092.12 5,089.99 5,092.12 0.0K
11:37 5,092.04 5,092.25 5,091.91 5,092.25 0.0K
11:38 5,092.25 5,092.35 5,092.19 5,092.19 0.0K
11:39 5,093.31 5,093.31 5,093.28 5,093.31 0.0K
11:40 5,093.31 5,093.93 5,093.31 5,093.93 0.0K
11:41 5,093.28 5,093.28 5,093.18 5,093.21 0.0K
11:42 5,092.53 5,093.28 5,092.53 5,093.28 0.0K
11:43 5,093.08 5,093.08 5,091.52 5,091.52 0.0K
11:44 5,093.83 5,093.96 5,093.78 5,093.78 0.0K
11:45 5,094.37 5,094.37 5,090.87 5,092.12 0.0K
11:46 5,090.54 5,090.61 5,090.33 5,090.33 0.0K
11:47 5,090.28 5,090.48 5,089.19 5,090.35 0.0K
11:48 5,090.33 5,090.54 5,089.55 5,089.55 0.0K
11:49 5,089.19 5,089.34 5,088.93 5,088.93 0.0K
11:50 5,088.90 5,088.90 5,087.25 5,088.51 0.0K
11:51 5,089.14 5,089.14 5,089.03 5,089.06 0.0K
11:52 5,088.88 5,088.88 5,087.48 5,087.48 0.0K
11:53 5,088.15 5,088.26 5,088.13 5,088.13 0.0K
11:54 5,088.28 5,089.58 5,087.89 5,089.37 0.0K
11:55 5,089.47 5,089.47 5,089.37 5,089.47 0.0K
11:56 5,091.78 5,091.78 5,090.22 5,091.44 0.0K
11:57 5,091.34 5,091.36 5,091.23 5,091.23 0.0K
11:58 5,091.31 5,092.04 5,090.61 5,092.04 0.0K
11:59 5,091.99 5,092.01 5,089.32 5,089.32 0.0K
12:00 5,089.32 5,090.22 5,088.41 5,088.41 0.0K
12:01 5,089.94 5,090.22 5,089.89 5,090.22 0.0K
12:02 5,088.80 5,089.27 5,088.80 5,089.27 0.0K
12:03 5,089.29 5,089.45 5,089.06 5,089.06 0.0K
12:04 5,090.54 5,090.54 5,086.83 5,086.83 0.0K
12:05 5,086.91 5,086.91 5,085.54 5,085.59 0.0K
12:06 5,085.38 5,085.38 5,083.63 5,083.63 0.0K
12:07 5,084.74 5,086.73 5,084.74 5,086.73 0.0K
12:08 5,087.84 5,088.02 5,087.84 5,088.02 0.0K
12:09 5,088.77 5,089.47 5,088.77 5,089.47 0.0K
12:10 5,088.02 5,089.52 5,088.02 5,089.42 0.0K
12:11 5,089.37 5,090.43 5,089.32 5,090.43 0.0K
12:12 5,090.22 5,090.56 5,090.22 5,090.48 0.0K
12:13 5,090.25 5,090.35 5,090.22 5,090.28 0.0K
12:14 5,090.25 5,090.33 5,089.76 5,090.33 0.0K
12:15 5,090.35 5,090.35 5,088.67 5,088.67 0.0K
12:16 5,090.22 5,090.22 5,089.76 5,090.17 0.0K
12:17 5,090.17 5,090.17 5,089.34 5,089.42 0.0K
12:18 5,089.37 5,089.71 5,089.19 5,089.71 0.0K
12:19 5,089.47 5,090.33 5,089.47 5,090.22 0.0K
12:20 5,090.38 5,091.16 5,090.38 5,091.16 0.0K
12:21 5,091.36 5,091.93 5,091.36 5,091.93 0.0K
12:22 5,091.39 5,092.12 5,091.39 5,092.09 0.0K
12:23 5,092.06 5,092.09 5,092.01 5,092.09 0.0K
12:24 5,092.04 5,092.27 5,089.84 5,089.84 0.0K
12:25 5,091.21 5,091.21 5,090.38 5,090.38 0.0K
12:26 5,090.41 5,090.46 5,089.06 5,090.35 0.0K
12:27 5,090.22 5,090.54 5,090.22 5,090.54 0.0K
12:28 5,091.31 5,091.31 5,091.23 5,091.23 0.0K
12:29 5,091.16 5,091.36 5,091.16 5,091.36 0.0K
12:30 5,091.78 5,093.18 5,091.26 5,091.26 0.0K
12:31 5,090.35 5,093.28 5,090.35 5,093.28 0.0K
12:32 5,093.39 5,093.52 5,093.39 5,093.52 0.0K
12:33 5,093.34 5,093.54 5,093.34 5,093.54 0.0K
12:34 5,093.49 5,094.30 5,093.28 5,093.28 0.0K
12:35 5,093.28 5,093.39 5,093.13 5,093.39 0.0K
12:36 5,093.44 5,093.49 5,093.44 5,093.44 0.0K
12:37 5,093.47 5,093.47 5,091.91 5,091.91 0.0K
12:38 5,093.23 5,093.28 5,093.23 5,093.23 0.0K
12:39 5,093.23 5,093.23 5,091.78 5,093.18 0.0K
12:40 5,093.23 5,094.35 5,093.23 5,093.96 0.0K
12:41 5,093.52 5,093.52 5,093.08 5,093.08 0.0K
12:42 5,093.15 5,093.47 5,091.65 5,091.73 0.0K
12:43 5,091.13 5,092.25 5,089.84 5,092.25 0.0K
12:44 5,092.25 5,092.25 5,090.74 5,092.12 0.0K
12:45 5,092.40 5,092.58 5,092.40 5,092.58 0.0K
12:46 5,092.58 5,092.58 5,090.35 5,090.35 0.0K
12:47 5,092.84 5,093.57 5,091.91 5,091.91 0.0K
12:48 5,093.41 5,095.33 5,093.41 5,095.33 0.0K
12:49 5,095.33 5,095.44 5,094.45 5,094.45 0.0K
12:50 5,092.95 5,093.98 5,092.87 5,092.87 0.0K
12:51 5,093.00 5,094.45 5,091.78 5,094.45 0.0K
12:52 5,093.65 5,093.65 5,093.23 5,093.23 0.0K
12:53 5,092.79 5,092.79 5,092.04 5,092.04 0.0K
12:54 5,093.44 5,093.62 5,093.41 5,093.41 0.0K
12:55 5,091.13 5,092.71 5,091.13 5,092.61 0.0K
12:56 5,092.66 5,092.66 5,090.09 5,090.09 0.0K
12:57 5,091.11 5,092.35 5,091.08 5,092.35 0.0K
12:58 5,092.06 5,092.09 5,091.49 5,091.49 0.0K
12:59 5,091.29 5,091.47 5,091.29 5,091.47 0.0K
13:00 5,091.93 5,092.14 5,091.93 5,092.04 0.0K
13:01 5,092.14 5,092.17 5,092.04 5,092.04 0.0K
13:02 5,092.14 5,092.14 5,091.34 5,091.34 0.0K
13:03 5,091.39 5,091.39 5,089.97 5,089.97 0.0K
13:04 5,091.13 5,092.35 5,091.13 5,092.30 0.0K
13:05 5,092.38 5,092.40 5,091.36 5,091.36 0.0K
13:06 5,091.42 5,091.44 5,091.00 5,091.44 0.0K
13:07 5,091.42 5,091.47 5,090.09 5,091.47 0.0K
13:08 5,091.47 5,091.47 5,091.39 5,091.47 0.0K
13:09 5,092.58 5,092.69 5,092.35 5,092.35 0.0K
13:10 5,093.26 5,093.26 5,091.52 5,092.58 0.0K
13:11 5,092.40 5,093.34 5,092.40 5,093.34 0.0K
13:12 5,094.30 5,094.30 5,093.00 5,093.39 0.0K
13:13 5,093.36 5,093.36 5,091.60 5,091.60 0.0K
13:14 5,091.75 5,092.40 5,091.52 5,092.40 0.0K
13:15 5,092.40 5,092.43 5,092.30 5,092.38 0.0K
13:16 5,093.52 5,093.80 5,093.52 5,093.80 0.0K
13:17 5,093.23 5,093.26 5,092.17 5,092.17 0.0K
13:18 5,093.08 5,093.28 5,091.78 5,093.28 0.0K
13:19 5,094.22 5,094.61 5,094.22 5,094.45 0.0K
13:20 5,093.34 5,093.85 5,093.34 5,093.80 0.0K
13:21 5,094.09 5,094.14 5,094.09 5,094.14 0.0K
13:22 5,094.32 5,094.32 5,094.09 5,094.09 0.0K
13:23 5,094.01 5,094.01 5,093.96 5,093.98 0.0K
13:24 5,093.98 5,094.06 5,093.83 5,094.06 0.0K
13:25 5,094.04 5,095.20 5,094.04 5,095.20 0.0K
13:26 5,095.23 5,096.63 5,095.23 5,096.63 0.0K
13:27 5,097.10 5,097.46 5,096.32 5,097.36 0.0K
13:28 5,097.36 5,097.36 5,097.10 5,097.13 0.0K
13:29 5,097.20 5,097.20 5,095.93 5,097.13 0.0K
13:30 5,097.13 5,098.40 5,097.13 5,098.40 0.0K
13:31 5,097.54 5,097.96 5,097.13 5,097.13 0.0K
13:32 5,096.66 5,097.39 5,096.66 5,097.39 0.0K
13:33 5,098.04 5,098.06 5,098.04 5,098.06 0.0K
13:34 5,098.04 5,098.04 5,097.23 5,097.23 0.0K
13:35 5,097.36 5,097.36 5,097.10 5,097.10 0.0K
13:36 5,095.93 5,098.14 5,095.93 5,098.06 0.0K
13:37 5,098.04 5,098.76 5,096.97 5,098.76 0.0K
13:38 5,098.53 5,099.99 5,098.53 5,098.97 0.0K
13:39 5,099.05 5,099.05 5,099.05 5,099.05 0.0K
13:40 5,099.05 5,099.70 5,098.97 5,099.70 0.0K
13:41 5,100.06 5,100.12 5,099.83 5,099.83 0.0K
13:42 5,099.91 5,099.96 5,099.70 5,099.93 0.0K
13:43 5,099.91 5,099.91 5,099.00 5,099.31 0.0K
13:44 5,099.15 5,099.15 5,098.97 5,098.97 0.0K
13:45 5,098.97 5,098.97 5,098.87 5,098.89 0.0K
13:46 5,097.49 5,099.02 5,097.49 5,098.97 0.0K
13:47 5,098.84 5,098.97 5,098.74 5,098.74 0.0K
13:48 5,097.57 5,097.57 5,096.89 5,097.36 0.0K
13:49 5,097.33 5,098.17 5,097.33 5,097.96 0.0K
13:50 5,098.11 5,098.14 5,097.36 5,097.36 0.0K
13:51 5,097.20 5,097.20 5,096.48 5,096.48 0.0K
13:52 5,096.24 5,096.24 5,094.76 5,096.24 0.0K
13:53 5,096.14 5,097.75 5,094.76 5,097.75 0.0K
13:54 5,098.01 5,098.01 5,096.58 5,096.58 0.0K
13:55 5,098.14 5,098.27 5,097.10 5,097.10 0.0K
13:56 5,098.22 5,098.27 5,098.14 5,098.17 0.0K
13:57 5,098.27 5,098.27 5,098.17 5,098.17 0.0K
13:58 5,098.22 5,098.24 5,098.09 5,098.09 0.0K
13:59 5,098.17 5,098.48 5,098.17 5,098.45 0.0K
14:00 5,097.36 5,098.48 5,097.36 5,098.48 0.0K
14:01 5,098.58 5,099.31 5,098.58 5,099.31 0.0K
14:02 5,099.47 5,099.49 5,099.28 5,099.28 0.0K
14:03 5,099.18 5,099.44 5,099.18 5,099.44 0.0K
14:04 5,099.44 5,099.91 5,098.40 5,099.91 0.0K
14:05 5,099.93 5,100.43 5,099.93 5,100.43 0.0K
14:06 5,099.70 5,101.52 5,099.70 5,100.48 0.0K
14:07 5,101.96 5,102.07 5,100.48 5,100.48 0.0K
14:08 5,101.78 5,102.20 5,101.78 5,102.20 0.0K
14:09 5,102.20 5,102.20 5,102.04 5,102.20 0.0K
14:10 5,101.78 5,101.81 5,101.62 5,101.81 0.0K
14:11 5,101.75 5,101.75 5,101.65 5,101.65 0.0K
14:12 5,101.62 5,102.17 5,101.60 5,102.17 0.0K
14:13 5,102.17 5,102.30 5,102.17 5,102.30 0.0K
14:14 5,102.35 5,102.56 5,102.33 5,102.56 0.0K
14:15 5,102.54 5,102.54 5,102.46 5,102.51 0.0K
14:16 5,102.59 5,102.59 5,102.43 5,102.51 0.0K
14:17 5,102.54 5,102.54 5,101.13 5,101.13 0.0K
14:18 5,102.33 5,102.33 5,101.13 5,102.33 0.0K
14:19 5,102.04 5,102.25 5,102.04 5,102.17 0.0K
14:20 5,102.12 5,102.12 5,099.96 5,099.96 0.0K
14:21 5,101.26 5,101.34 5,099.96 5,099.96 0.0K
14:22 5,101.21 5,102.12 5,100.09 5,102.04 0.0K
14:23 5,102.17 5,102.46 5,102.17 5,102.28 0.0K
14:24 5,102.20 5,102.20 5,101.81 5,101.83 0.0K
14:25 5,101.57 5,101.83 5,101.57 5,101.60 0.0K
14:26 5,101.75 5,101.78 5,101.68 5,101.68 0.0K
14:27 5,101.60 5,101.60 5,101.31 5,101.31 0.0K
14:28 5,101.42 5,101.42 5,099.96 5,099.96 0.0K
14:29 5,101.21 5,101.31 5,100.35 5,100.35 0.0K
14:30 5,099.05 5,100.27 5,099.05 5,100.19 0.0K
14:31 5,100.22 5,100.22 5,099.96 5,099.96 0.0K
14:32 5,100.12 5,100.12 5,099.96 5,099.96 0.0K
14:33 5,100.12 5,100.17 5,098.92 5,100.17 0.0K
14:34 5,099.83 5,100.19 5,098.92 5,098.92 0.0K
14:35 5,100.17 5,100.17 5,100.12 5,100.17 0.0K
14:36 5,100.22 5,100.79 5,100.22 5,100.79 0.0K
14:37 5,100.79 5,100.90 5,100.74 5,100.74 0.0K
14:38 5,100.87 5,101.21 5,100.87 5,101.08 0.0K
14:39 5,100.87 5,100.87 5,100.17 5,100.19 0.0K
14:40 5,100.17 5,100.30 5,100.17 5,100.30 0.0K
14:41 5,100.17 5,100.17 5,100.09 5,100.09 0.0K
14:42 5,100.09 5,101.29 5,100.09 5,101.26 0.0K
14:43 5,101.23 5,101.47 5,101.23 5,101.34 0.0K
14:44 5,101.18 5,102.28 5,101.18 5,102.22 0.0K
14:45 5,102.14 5,102.14 5,101.23 5,101.23 0.0K
14:46 5,101.26 5,101.26 5,101.16 5,101.16 0.0K
14:47 5,101.23 5,101.23 5,099.83 5,101.03 0.0K
14:48 5,099.96 5,101.34 5,099.96 5,101.34 0.0K
14:49 5,101.42 5,101.42 5,100.22 5,100.22 0.0K
14:50 5,101.39 5,102.14 5,101.31 5,102.14 0.0K
14:51 5,102.14 5,102.20 5,102.12 5,102.14 0.0K
14:52 5,102.04 5,102.30 5,102.04 5,102.20 0.0K
14:53 5,102.22 5,102.22 5,102.17 5,102.22 0.0K
14:54 5,102.20 5,102.28 5,102.20 5,102.25 0.0K
14:55 5,102.22 5,102.48 5,102.22 5,102.48 0.0K
14:56 5,102.64 5,102.64 5,101.00 5,101.13 0.0K
14:57 5,102.38 5,102.85 5,102.38 5,102.85 0.0K
14:58 5,101.65 5,102.74 5,101.65 5,102.20 0.0K
14:59 5,102.22 5,102.22 5,101.39 5,101.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available