5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,107.28 | 5,107.49 | 5,106.65 | 5,106.65 | 0.0K |
| 08:31 | 5,106.70 | 5,106.70 | 5,105.22 | 5,105.22 | 0.0K |
| 08:32 | 5,105.35 | 5,105.35 | 5,105.24 | 5,105.27 | 0.0K |
| 08:33 | 5,105.79 | 5,105.79 | 5,105.30 | 5,105.30 | 0.0K |
| 08:34 | 5,105.43 | 5,105.45 | 5,105.37 | 5,105.37 | 0.0K |
| 08:35 | 5,104.12 | 5,104.12 | 5,103.34 | 5,103.34 | 0.0K |
| 08:36 | 5,103.68 | 5,103.68 | 5,102.51 | 5,102.51 | 0.0K |
| 08:37 | 5,102.67 | 5,102.67 | 5,102.41 | 5,102.56 | 0.0K |
| 08:38 | 5,102.56 | 5,102.56 | 5,102.35 | 5,102.35 | 0.0K |
| 08:39 | 5,102.61 | 5,104.31 | 5,102.61 | 5,104.12 | 0.0K |
| 08:40 | 5,104.33 | 5,104.33 | 5,102.90 | 5,102.90 | 0.0K |
| 08:41 | 5,103.21 | 5,103.21 | 5,101.60 | 5,101.60 | 0.0K |
| 08:42 | 5,101.70 | 5,101.70 | 5,101.23 | 5,101.29 | 0.0K |
| 08:43 | 5,101.13 | 5,102.04 | 5,101.13 | 5,101.23 | 0.0K |
| 08:44 | 5,100.48 | 5,102.09 | 5,100.35 | 5,101.21 | 0.0K |
| 08:45 | 5,101.13 | 5,101.13 | 5,100.87 | 5,100.87 | 0.0K |
| 08:46 | 5,099.88 | 5,100.61 | 5,099.88 | 5,100.61 | 0.0K |
| 08:47 | 5,101.39 | 5,101.39 | 5,101.00 | 5,101.00 | 0.0K |
| 08:48 | 5,100.79 | 5,100.79 | 5,099.57 | 5,100.32 | 0.0K |
| 08:49 | 5,100.30 | 5,100.30 | 5,099.34 | 5,099.34 | 0.0K |
| 08:50 | 5,099.23 | 5,099.23 | 5,098.27 | 5,098.53 | 0.0K |
| 08:51 | 5,099.67 | 5,100.35 | 5,099.67 | 5,100.30 | 0.0K |
| 08:52 | 5,099.75 | 5,099.75 | 5,097.23 | 5,098.22 | 0.0K |
| 08:53 | 5,098.24 | 5,098.37 | 5,097.33 | 5,098.37 | 0.0K |
| 08:54 | 5,098.40 | 5,099.44 | 5,098.14 | 5,099.44 | 0.0K |
| 08:55 | 5,099.47 | 5,101.39 | 5,099.47 | 5,101.39 | 0.0K |
| 08:56 | 5,099.13 | 5,099.49 | 5,099.13 | 5,099.13 | 0.0K |
| 08:57 | 5,100.43 | 5,100.43 | 5,099.02 | 5,099.02 | 0.0K |
| 08:58 | 5,098.97 | 5,099.18 | 5,098.97 | 5,099.02 | 0.0K |
| 08:59 | 5,099.05 | 5,100.22 | 5,099.05 | 5,100.22 | 0.0K |
| 09:00 | 5,100.61 | 5,101.26 | 5,098.14 | 5,098.14 | 0.0K |
| 09:01 | 5,098.17 | 5,100.32 | 5,098.17 | 5,100.32 | 0.0K |
| 09:02 | 5,099.96 | 5,100.17 | 5,099.91 | 5,100.12 | 0.0K |
| 09:03 | 5,100.12 | 5,101.23 | 5,099.70 | 5,101.23 | 0.0K |
| 09:04 | 5,101.29 | 5,101.42 | 5,100.09 | 5,101.36 | 0.0K |
| 09:05 | 5,101.52 | 5,101.52 | 5,099.18 | 5,100.79 | 0.0K |
| 09:06 | 5,100.01 | 5,100.58 | 5,099.96 | 5,100.58 | 0.0K |
| 09:07 | 5,100.35 | 5,100.35 | 5,099.99 | 5,100.17 | 0.0K |
| 09:08 | 5,100.43 | 5,100.61 | 5,100.22 | 5,100.22 | 0.0K |
| 09:09 | 5,101.81 | 5,101.83 | 5,099.70 | 5,099.70 | 0.0K |
| 09:10 | 5,098.69 | 5,098.69 | 5,098.45 | 5,098.53 | 0.0K |
| 09:11 | 5,098.45 | 5,098.45 | 5,098.14 | 5,098.14 | 0.0K |
| 09:12 | 5,100.40 | 5,101.65 | 5,100.40 | 5,101.52 | 0.0K |
| 09:13 | 5,100.71 | 5,101.94 | 5,100.58 | 5,101.94 | 0.0K |
| 09:14 | 5,102.04 | 5,102.41 | 5,100.79 | 5,100.79 | 0.0K |
| 09:15 | 5,101.26 | 5,101.26 | 5,100.48 | 5,100.48 | 0.0K |
| 09:16 | 5,100.35 | 5,100.48 | 5,099.31 | 5,100.48 | 0.0K |
| 09:17 | 5,100.58 | 5,100.61 | 5,100.48 | 5,100.61 | 0.0K |
| 09:18 | 5,101.23 | 5,102.43 | 5,101.16 | 5,102.33 | 0.0K |
| 09:19 | 5,102.54 | 5,102.54 | 5,102.43 | 5,102.54 | 0.0K |
| 09:20 | 5,100.87 | 5,102.56 | 5,100.87 | 5,102.56 | 0.0K |
| 09:21 | 5,102.20 | 5,102.51 | 5,101.96 | 5,102.51 | 0.0K |
| 09:22 | 5,102.41 | 5,102.41 | 5,101.73 | 5,101.91 | 0.0K |
| 09:23 | 5,101.52 | 5,101.57 | 5,101.52 | 5,101.55 | 0.0K |
| 09:24 | 5,101.52 | 5,101.96 | 5,100.48 | 5,101.96 | 0.0K |
| 09:25 | 5,102.56 | 5,102.56 | 5,102.33 | 5,102.33 | 0.0K |
| 09:26 | 5,102.35 | 5,102.56 | 5,102.33 | 5,102.43 | 0.0K |
| 09:27 | 5,102.48 | 5,102.48 | 5,102.25 | 5,102.38 | 0.0K |
| 09:28 | 5,103.13 | 5,103.58 | 5,102.54 | 5,102.54 | 0.0K |
| 09:29 | 5,102.56 | 5,103.68 | 5,102.56 | 5,103.37 | 0.0K |
| 09:30 | 5,104.78 | 5,104.93 | 5,104.44 | 5,104.44 | 0.0K |
| 09:31 | 5,104.25 | 5,104.67 | 5,104.12 | 5,104.67 | 0.0K |
| 09:32 | 5,104.31 | 5,104.31 | 5,103.71 | 5,103.76 | 0.0K |
| 09:33 | 5,103.68 | 5,103.99 | 5,103.58 | 5,103.99 | 0.0K |
| 09:34 | 5,104.05 | 5,104.05 | 5,103.24 | 5,103.24 | 0.0K |
| 09:35 | 5,102.69 | 5,102.69 | 5,102.35 | 5,102.35 | 0.0K |
| 09:36 | 5,102.30 | 5,105.43 | 5,102.30 | 5,105.43 | 0.0K |
| 09:37 | 5,105.40 | 5,105.40 | 5,105.14 | 5,105.14 | 0.0K |
| 09:38 | 5,105.19 | 5,105.82 | 5,105.14 | 5,105.82 | 0.0K |
| 09:39 | 5,106.47 | 5,106.55 | 5,105.82 | 5,105.82 | 0.0K |
| 09:40 | 5,106.10 | 5,106.18 | 5,104.23 | 5,104.23 | 0.0K |
| 09:41 | 5,104.41 | 5,104.41 | 5,102.56 | 5,102.56 | 0.0K |
| 09:42 | 5,106.00 | 5,106.78 | 5,106.00 | 5,106.78 | 0.0K |
| 09:43 | 5,106.34 | 5,106.37 | 5,106.18 | 5,106.29 | 0.0K |
| 09:44 | 5,106.29 | 5,107.62 | 5,106.29 | 5,107.62 | 0.0K |
| 09:45 | 5,108.22 | 5,108.22 | 5,108.17 | 5,108.22 | 0.0K |
| 09:46 | 5,108.22 | 5,108.37 | 5,108.22 | 5,108.37 | 0.0K |
| 09:47 | 5,108.43 | 5,108.43 | 5,108.37 | 5,108.37 | 0.0K |
| 09:48 | 5,105.95 | 5,105.95 | 5,105.27 | 5,105.37 | 0.0K |
| 09:49 | 5,103.86 | 5,105.35 | 5,103.86 | 5,104.10 | 0.0K |
| 09:50 | 5,104.20 | 5,104.38 | 5,102.30 | 5,104.38 | 0.0K |
| 09:51 | 5,103.21 | 5,103.99 | 5,102.04 | 5,103.99 | 0.0K |
| 09:52 | 5,104.23 | 5,104.23 | 5,101.26 | 5,101.26 | 0.0K |
| 09:53 | 5,102.56 | 5,102.56 | 5,101.70 | 5,101.88 | 0.0K |
| 09:54 | 5,102.46 | 5,102.82 | 5,102.28 | 5,102.59 | 0.0K |
| 09:55 | 5,102.69 | 5,102.87 | 5,102.28 | 5,102.38 | 0.0K |
| 09:56 | 5,101.52 | 5,103.92 | 5,101.52 | 5,103.92 | 0.0K |
| 09:57 | 5,104.12 | 5,104.18 | 5,103.16 | 5,103.16 | 0.0K |
| 09:58 | 5,103.42 | 5,103.42 | 5,102.51 | 5,102.51 | 0.0K |
| 09:59 | 5,102.12 | 5,102.12 | 5,101.00 | 5,101.60 | 0.0K |
| 10:00 | 5,101.39 | 5,101.70 | 5,100.09 | 5,101.70 | 0.0K |
| 10:01 | 5,101.13 | 5,101.13 | 5,100.53 | 5,100.53 | 0.0K |
| 10:02 | 5,100.19 | 5,100.19 | 5,098.92 | 5,098.92 | 0.0K |
| 10:03 | 5,098.53 | 5,099.23 | 5,097.93 | 5,098.37 | 0.0K |
| 10:04 | 5,099.13 | 5,099.13 | 5,098.66 | 5,099.13 | 0.0K |
| 10:05 | 5,099.13 | 5,099.13 | 5,098.43 | 5,098.43 | 0.0K |
| 10:06 | 5,098.74 | 5,098.74 | 5,096.19 | 5,096.19 | 0.0K |
| 10:07 | 5,097.44 | 5,097.44 | 5,097.31 | 5,097.39 | 0.0K |
| 10:08 | 5,097.23 | 5,097.41 | 5,096.19 | 5,096.19 | 0.0K |
| 10:09 | 5,097.44 | 5,097.44 | 5,097.23 | 5,097.39 | 0.0K |
| 10:10 | 5,096.19 | 5,097.31 | 5,096.19 | 5,097.31 | 0.0K |
| 10:11 | 5,097.31 | 5,097.41 | 5,094.63 | 5,095.13 | 0.0K |
| 10:12 | 5,093.34 | 5,094.11 | 5,093.15 | 5,094.11 | 0.0K |
| 10:13 | 5,094.76 | 5,097.05 | 5,094.76 | 5,097.05 | 0.0K |
| 10:14 | 5,097.05 | 5,098.66 | 5,097.05 | 5,098.66 | 0.0K |
| 10:15 | 5,098.63 | 5,098.63 | 5,096.32 | 5,096.32 | 0.0K |
| 10:16 | 5,096.45 | 5,096.61 | 5,096.35 | 5,096.35 | 0.0K |
| 10:17 | 5,096.19 | 5,096.63 | 5,096.19 | 5,096.53 | 0.0K |
| 10:18 | 5,096.24 | 5,096.71 | 5,095.54 | 5,096.71 | 0.0K |
| 10:19 | 5,097.20 | 5,098.53 | 5,097.20 | 5,098.53 | 0.0K |
| 10:20 | 5,098.45 | 5,098.45 | 5,095.02 | 5,096.50 | 0.0K |
| 10:21 | 5,096.55 | 5,096.92 | 5,095.28 | 5,096.92 | 0.0K |
| 10:22 | 5,098.71 | 5,099.99 | 5,098.14 | 5,098.14 | 0.0K |
| 10:23 | 5,097.49 | 5,097.49 | 5,095.65 | 5,095.65 | 0.0K |
| 10:24 | 5,095.41 | 5,095.41 | 5,094.89 | 5,095.26 | 0.0K |
| 10:25 | 5,095.18 | 5,095.67 | 5,095.18 | 5,095.62 | 0.0K |
| 10:26 | 5,095.41 | 5,096.48 | 5,095.28 | 5,096.24 | 0.0K |
| 10:27 | 5,096.19 | 5,096.61 | 5,096.19 | 5,096.22 | 0.0K |
| 10:28 | 5,096.19 | 5,096.61 | 5,096.19 | 5,096.55 | 0.0K |
| 10:29 | 5,097.75 | 5,097.75 | 5,097.62 | 5,097.72 | 0.0K |
| 10:30 | 5,097.72 | 5,097.72 | 5,096.24 | 5,096.58 | 0.0K |
| 10:31 | 5,095.39 | 5,096.27 | 5,095.15 | 5,096.24 | 0.0K |
| 10:32 | 5,096.24 | 5,096.24 | 5,094.89 | 5,095.65 | 0.0K |
| 10:33 | 5,095.65 | 5,095.65 | 5,094.24 | 5,095.05 | 0.0K |
| 10:34 | 5,096.97 | 5,096.97 | 5,093.72 | 5,093.72 | 0.0K |
| 10:35 | 5,094.97 | 5,095.02 | 5,093.59 | 5,094.74 | 0.0K |
| 10:36 | 5,094.68 | 5,094.68 | 5,094.30 | 5,094.48 | 0.0K |
| 10:37 | 5,094.50 | 5,095.18 | 5,094.50 | 5,095.18 | 0.0K |
| 10:38 | 5,095.18 | 5,095.41 | 5,095.18 | 5,095.36 | 0.0K |
| 10:39 | 5,093.26 | 5,093.34 | 5,093.00 | 5,093.34 | 0.0K |
| 10:40 | 5,093.36 | 5,093.36 | 5,093.26 | 5,093.34 | 0.0K |
| 10:41 | 5,093.31 | 5,093.31 | 5,090.22 | 5,091.42 | 0.0K |
| 10:42 | 5,091.00 | 5,091.03 | 5,090.61 | 5,090.64 | 0.0K |
| 10:43 | 5,090.61 | 5,092.30 | 5,090.61 | 5,092.30 | 0.0K |
| 10:44 | 5,092.30 | 5,092.40 | 5,090.61 | 5,090.61 | 0.0K |
| 10:45 | 5,091.99 | 5,092.45 | 5,091.42 | 5,092.45 | 0.0K |
| 10:46 | 5,091.52 | 5,092.69 | 5,091.52 | 5,092.30 | 0.0K |
| 10:47 | 5,091.23 | 5,091.23 | 5,090.54 | 5,090.54 | 0.0K |
| 10:48 | 5,091.65 | 5,091.65 | 5,090.33 | 5,090.33 | 0.0K |
| 10:49 | 5,091.18 | 5,092.38 | 5,091.18 | 5,092.38 | 0.0K |
| 10:50 | 5,092.64 | 5,092.64 | 5,091.99 | 5,091.99 | 0.0K |
| 10:51 | 5,092.40 | 5,092.40 | 5,092.04 | 5,092.04 | 0.0K |
| 10:52 | 5,093.34 | 5,093.34 | 5,092.30 | 5,092.30 | 0.0K |
| 10:53 | 5,092.35 | 5,093.34 | 5,092.35 | 5,093.26 | 0.0K |
| 10:54 | 5,093.13 | 5,094.40 | 5,093.13 | 5,094.40 | 0.0K |
| 10:55 | 5,094.37 | 5,094.37 | 5,094.27 | 5,094.30 | 0.0K |
| 10:56 | 5,093.21 | 5,093.41 | 5,093.21 | 5,093.41 | 0.0K |
| 10:57 | 5,093.44 | 5,093.44 | 5,093.31 | 5,093.41 | 0.0K |
| 10:58 | 5,093.36 | 5,093.47 | 5,093.36 | 5,093.36 | 0.0K |
| 10:59 | 5,093.21 | 5,093.21 | 5,092.30 | 5,092.48 | 0.0K |
| 11:00 | 5,092.45 | 5,092.51 | 5,091.73 | 5,092.51 | 0.0K |
| 11:01 | 5,092.38 | 5,093.23 | 5,092.38 | 5,093.23 | 0.0K |
| 11:02 | 5,092.17 | 5,094.37 | 5,092.17 | 5,094.37 | 0.0K |
| 11:03 | 5,094.11 | 5,094.11 | 5,093.23 | 5,093.23 | 0.0K |
| 11:04 | 5,093.39 | 5,093.39 | 5,092.79 | 5,092.79 | 0.0K |
| 11:05 | 5,092.95 | 5,093.49 | 5,092.95 | 5,093.21 | 0.0K |
| 11:06 | 5,093.10 | 5,093.31 | 5,093.10 | 5,093.28 | 0.0K |
| 11:07 | 5,093.44 | 5,093.88 | 5,093.36 | 5,093.36 | 0.0K |
| 11:08 | 5,093.72 | 5,093.72 | 5,092.56 | 5,092.56 | 0.0K |
| 11:09 | 5,093.47 | 5,093.72 | 5,093.47 | 5,093.54 | 0.0K |
| 11:10 | 5,093.49 | 5,094.45 | 5,093.49 | 5,094.43 | 0.0K |
| 11:11 | 5,094.48 | 5,094.71 | 5,094.48 | 5,094.71 | 0.0K |
| 11:12 | 5,094.76 | 5,094.76 | 5,094.53 | 5,094.53 | 0.0K |
| 11:13 | 5,094.63 | 5,094.63 | 5,094.48 | 5,094.48 | 0.0K |
| 11:14 | 5,092.56 | 5,093.57 | 5,092.56 | 5,093.54 | 0.0K |
| 11:15 | 5,093.47 | 5,093.47 | 5,091.00 | 5,091.62 | 0.0K |
| 11:16 | 5,090.09 | 5,091.55 | 5,090.09 | 5,091.13 | 0.0K |
| 11:17 | 5,091.70 | 5,092.58 | 5,091.70 | 5,092.58 | 0.0K |
| 11:18 | 5,092.74 | 5,093.05 | 5,091.91 | 5,092.82 | 0.0K |
| 11:19 | 5,092.82 | 5,092.82 | 5,092.40 | 5,092.58 | 0.0K |
| 11:20 | 5,092.66 | 5,092.66 | 5,092.27 | 5,092.27 | 0.0K |
| 11:21 | 5,092.27 | 5,093.85 | 5,092.27 | 5,092.56 | 0.0K |
| 11:22 | 5,093.75 | 5,094.53 | 5,093.08 | 5,094.53 | 0.0K |
| 11:23 | 5,094.50 | 5,094.61 | 5,092.43 | 5,094.55 | 0.0K |
| 11:24 | 5,094.53 | 5,095.02 | 5,094.53 | 5,094.79 | 0.0K |
| 11:25 | 5,094.81 | 5,094.81 | 5,093.47 | 5,093.47 | 0.0K |
| 11:26 | 5,094.63 | 5,094.63 | 5,094.43 | 5,094.63 | 0.0K |
| 11:27 | 5,094.53 | 5,094.53 | 5,094.48 | 5,094.48 | 0.0K |
| 11:28 | 5,094.48 | 5,094.55 | 5,094.48 | 5,094.55 | 0.0K |
| 11:29 | 5,094.63 | 5,094.68 | 5,094.11 | 5,094.11 | 0.0K |
| 11:30 | 5,095.52 | 5,095.52 | 5,094.55 | 5,094.76 | 0.0K |
| 11:31 | 5,094.61 | 5,094.68 | 5,093.59 | 5,094.61 | 0.0K |
| 11:32 | 5,094.53 | 5,095.93 | 5,094.53 | 5,095.93 | 0.0K |
| 11:33 | 5,095.70 | 5,096.27 | 5,095.70 | 5,096.14 | 0.0K |
| 11:34 | 5,096.66 | 5,096.66 | 5,096.42 | 5,096.63 | 0.0K |
| 11:35 | 5,096.58 | 5,096.63 | 5,096.45 | 5,096.45 | 0.0K |
| 11:36 | 5,095.15 | 5,096.66 | 5,095.15 | 5,096.66 | 0.0K |
| 11:37 | 5,096.53 | 5,097.52 | 5,096.50 | 5,097.52 | 0.0K |
| 11:38 | 5,097.36 | 5,097.36 | 5,096.06 | 5,096.09 | 0.0K |
| 11:39 | 5,095.54 | 5,095.59 | 5,095.23 | 5,095.59 | 0.0K |
| 11:40 | 5,095.54 | 5,095.54 | 5,095.26 | 5,095.26 | 0.0K |
| 11:41 | 5,095.20 | 5,095.52 | 5,095.13 | 5,095.52 | 0.0K |
| 11:42 | 5,095.33 | 5,095.36 | 5,094.79 | 5,094.79 | 0.0K |
| 11:43 | 5,094.63 | 5,095.36 | 5,094.63 | 5,095.31 | 0.0K |
| 11:44 | 5,095.36 | 5,095.41 | 5,095.28 | 5,095.31 | 0.0K |
| 11:45 | 5,095.28 | 5,095.36 | 5,095.28 | 5,095.31 | 0.0K |
| 11:46 | 5,094.92 | 5,095.31 | 5,094.92 | 5,095.31 | 0.0K |
| 11:47 | 5,095.28 | 5,095.28 | 5,094.40 | 5,094.40 | 0.0K |
| 11:48 | 5,095.41 | 5,095.41 | 5,094.35 | 5,094.35 | 0.0K |
| 11:49 | 5,094.61 | 5,094.74 | 5,094.35 | 5,094.35 | 0.0K |
| 11:50 | 5,094.43 | 5,095.72 | 5,094.24 | 5,095.72 | 0.0K |
| 11:51 | 5,095.20 | 5,095.44 | 5,094.53 | 5,095.18 | 0.0K |
| 11:52 | 5,094.58 | 5,094.58 | 5,093.98 | 5,093.98 | 0.0K |
| 11:53 | 5,094.32 | 5,095.15 | 5,094.32 | 5,095.15 | 0.0K |
| 11:54 | 5,095.26 | 5,095.28 | 5,093.08 | 5,093.21 | 0.0K |
| 11:55 | 5,091.65 | 5,093.13 | 5,091.52 | 5,092.58 | 0.0K |
| 11:56 | 5,094.24 | 5,094.24 | 5,093.47 | 5,093.47 | 0.0K |
| 11:57 | 5,093.31 | 5,093.39 | 5,091.78 | 5,091.78 | 0.0K |
| 11:58 | 5,092.97 | 5,093.10 | 5,092.76 | 5,093.10 | 0.0K |
| 11:59 | 5,093.26 | 5,093.47 | 5,092.48 | 5,092.48 | 0.0K |
| 12:00 | 5,091.26 | 5,092.19 | 5,091.26 | 5,091.83 | 0.0K |
| 12:01 | 5,091.39 | 5,091.81 | 5,090.56 | 5,090.56 | 0.0K |
| 12:02 | 5,090.82 | 5,091.65 | 5,090.82 | 5,090.87 | 0.0K |
| 12:03 | 5,091.70 | 5,091.91 | 5,091.49 | 5,091.78 | 0.0K |
| 12:04 | 5,091.78 | 5,091.78 | 5,091.26 | 5,091.26 | 0.0K |
| 12:05 | 5,091.16 | 5,091.52 | 5,090.35 | 5,091.52 | 0.0K |
| 12:06 | 5,090.02 | 5,090.59 | 5,090.02 | 5,090.20 | 0.0K |
| 12:07 | 5,090.17 | 5,091.52 | 5,088.93 | 5,091.52 | 0.0K |
| 12:08 | 5,090.46 | 5,091.55 | 5,090.46 | 5,091.55 | 0.0K |
| 12:09 | 5,091.52 | 5,091.65 | 5,091.52 | 5,091.65 | 0.0K |
| 12:10 | 5,091.57 | 5,091.57 | 5,091.31 | 5,091.31 | 0.0K |
| 12:11 | 5,091.31 | 5,091.31 | 5,090.46 | 5,090.48 | 0.0K |
| 12:12 | 5,090.87 | 5,090.87 | 5,088.93 | 5,090.02 | 0.0K |
| 12:13 | 5,089.99 | 5,090.56 | 5,089.99 | 5,090.56 | 0.0K |
| 12:14 | 5,090.48 | 5,090.90 | 5,090.48 | 5,090.69 | 0.0K |
| 12:15 | 5,091.86 | 5,091.96 | 5,091.73 | 5,091.81 | 0.0K |
| 12:16 | 5,091.44 | 5,091.47 | 5,090.46 | 5,090.46 | 0.0K |
| 12:17 | 5,090.48 | 5,090.48 | 5,090.35 | 5,090.35 | 0.0K |
| 12:18 | 5,088.15 | 5,089.47 | 5,088.15 | 5,089.34 | 0.0K |
| 12:19 | 5,088.39 | 5,088.39 | 5,086.73 | 5,086.73 | 0.0K |
| 12:20 | 5,088.28 | 5,088.28 | 5,086.37 | 5,086.37 | 0.0K |
| 12:21 | 5,086.24 | 5,087.38 | 5,086.08 | 5,086.08 | 0.0K |
| 12:22 | 5,087.07 | 5,087.17 | 5,087.07 | 5,087.09 | 0.0K |
| 12:23 | 5,087.07 | 5,088.28 | 5,087.07 | 5,088.28 | 0.0K |
| 12:24 | 5,088.28 | 5,089.63 | 5,088.28 | 5,089.63 | 0.0K |
| 12:25 | 5,089.99 | 5,090.02 | 5,088.80 | 5,090.02 | 0.0K |
| 12:26 | 5,090.02 | 5,090.02 | 5,088.93 | 5,089.14 | 0.0K |
| 12:27 | 5,089.19 | 5,089.42 | 5,088.28 | 5,088.28 | 0.0K |
| 12:28 | 5,089.34 | 5,089.34 | 5,089.24 | 5,089.27 | 0.0K |
| 12:29 | 5,088.15 | 5,089.37 | 5,088.15 | 5,089.32 | 0.0K |
| 12:30 | 5,088.15 | 5,088.54 | 5,087.79 | 5,087.79 | 0.0K |
| 12:31 | 5,087.69 | 5,087.69 | 5,084.92 | 5,084.92 | 0.0K |
| 12:32 | 5,086.19 | 5,086.31 | 5,086.19 | 5,086.21 | 0.0K |
| 12:33 | 5,086.21 | 5,086.26 | 5,086.16 | 5,086.21 | 0.0K |
| 12:34 | 5,087.07 | 5,087.07 | 5,087.01 | 5,087.07 | 0.0K |
| 12:35 | 5,086.99 | 5,088.15 | 5,086.99 | 5,088.15 | 0.0K |
| 12:36 | 5,088.10 | 5,088.10 | 5,086.99 | 5,086.99 | 0.0K |
| 12:37 | 5,086.94 | 5,086.94 | 5,086.65 | 5,086.65 | 0.0K |
| 12:38 | 5,086.21 | 5,087.30 | 5,086.21 | 5,087.27 | 0.0K |
| 12:39 | 5,087.25 | 5,087.27 | 5,086.75 | 5,086.75 | 0.0K |
| 12:40 | 5,086.68 | 5,087.76 | 5,086.68 | 5,087.76 | 0.0K |
| 12:41 | 5,087.45 | 5,087.51 | 5,087.40 | 5,087.51 | 0.0K |
| 12:42 | 5,086.31 | 5,086.86 | 5,086.31 | 5,086.63 | 0.0K |
| 12:43 | 5,086.63 | 5,086.73 | 5,086.52 | 5,086.70 | 0.0K |
| 12:44 | 5,086.65 | 5,086.65 | 5,086.50 | 5,086.60 | 0.0K |
| 12:45 | 5,086.52 | 5,088.36 | 5,086.47 | 5,088.36 | 0.0K |
| 12:46 | 5,088.33 | 5,088.33 | 5,087.56 | 5,087.56 | 0.0K |
| 12:47 | 5,087.63 | 5,088.07 | 5,087.63 | 5,088.07 | 0.0K |
| 12:48 | 5,088.00 | 5,088.00 | 5,087.51 | 5,087.51 | 0.0K |
| 12:49 | 5,087.53 | 5,089.37 | 5,086.86 | 5,088.02 | 0.0K |
| 12:50 | 5,089.27 | 5,089.94 | 5,089.27 | 5,089.94 | 0.0K |
| 12:51 | 5,089.91 | 5,090.09 | 5,089.91 | 5,090.04 | 0.0K |
| 12:52 | 5,089.42 | 5,089.42 | 5,088.67 | 5,088.77 | 0.0K |
| 12:53 | 5,088.23 | 5,089.06 | 5,088.23 | 5,089.06 | 0.0K |
| 12:54 | 5,088.80 | 5,088.80 | 5,085.95 | 5,085.95 | 0.0K |
| 12:55 | 5,087.38 | 5,087.38 | 5,085.95 | 5,086.75 | 0.0K |
| 12:56 | 5,086.86 | 5,086.94 | 5,086.78 | 5,086.88 | 0.0K |
| 12:57 | 5,086.91 | 5,086.94 | 5,086.75 | 5,086.75 | 0.0K |
| 12:58 | 5,086.75 | 5,086.78 | 5,086.63 | 5,086.63 | 0.0K |
| 12:59 | 5,086.60 | 5,086.60 | 5,085.54 | 5,085.54 | 0.0K |
| 13:00 | 5,086.34 | 5,086.39 | 5,086.29 | 5,086.29 | 0.0K |
| 13:01 | 5,086.16 | 5,086.16 | 5,085.18 | 5,085.18 | 0.0K |
| 13:02 | 5,084.92 | 5,085.33 | 5,083.63 | 5,085.33 | 0.0K |
| 13:03 | 5,085.02 | 5,085.02 | 5,083.88 | 5,083.88 | 0.0K |
| 13:04 | 5,085.36 | 5,085.64 | 5,085.36 | 5,085.41 | 0.0K |
| 13:05 | 5,085.44 | 5,085.95 | 5,085.31 | 5,085.31 | 0.0K |
| 13:06 | 5,085.95 | 5,087.48 | 5,085.95 | 5,087.43 | 0.0K |
| 13:07 | 5,087.51 | 5,088.67 | 5,087.22 | 5,087.22 | 0.0K |
| 13:08 | 5,087.35 | 5,087.35 | 5,086.47 | 5,086.75 | 0.0K |
| 13:09 | 5,086.24 | 5,086.34 | 5,086.03 | 5,086.08 | 0.0K |
| 13:10 | 5,086.21 | 5,087.53 | 5,086.21 | 5,087.53 | 0.0K |
| 13:11 | 5,087.66 | 5,087.66 | 5,085.18 | 5,086.39 | 0.0K |
| 13:12 | 5,086.44 | 5,086.55 | 5,086.44 | 5,086.44 | 0.0K |
| 13:13 | 5,086.50 | 5,087.19 | 5,086.21 | 5,087.19 | 0.0K |
| 13:14 | 5,087.27 | 5,087.35 | 5,087.27 | 5,087.30 | 0.0K |
| 13:15 | 5,087.32 | 5,087.38 | 5,086.08 | 5,087.38 | 0.0K |
| 13:16 | 5,087.40 | 5,087.56 | 5,086.21 | 5,087.56 | 0.0K |
| 13:17 | 5,087.53 | 5,087.76 | 5,086.31 | 5,086.31 | 0.0K |
| 13:18 | 5,086.34 | 5,086.47 | 5,086.34 | 5,086.47 | 0.0K |
| 13:19 | 5,086.50 | 5,086.57 | 5,085.44 | 5,086.47 | 0.0K |
| 13:20 | 5,086.50 | 5,086.50 | 5,086.47 | 5,086.50 | 0.0K |
| 13:21 | 5,086.73 | 5,086.73 | 5,085.44 | 5,085.62 | 0.0K |
| 13:22 | 5,084.22 | 5,084.30 | 5,084.22 | 5,084.30 | 0.0K |
| 13:23 | 5,084.27 | 5,084.40 | 5,084.27 | 5,084.35 | 0.0K |
| 13:24 | 5,085.20 | 5,085.33 | 5,085.20 | 5,085.23 | 0.0K |
| 13:25 | 5,085.28 | 5,085.46 | 5,084.27 | 5,084.27 | 0.0K |
| 13:26 | 5,084.17 | 5,084.19 | 5,083.47 | 5,083.47 | 0.0K |
| 13:27 | 5,083.34 | 5,083.34 | 5,082.36 | 5,082.36 | 0.0K |
| 13:28 | 5,082.44 | 5,083.60 | 5,082.44 | 5,083.60 | 0.0K |
| 13:29 | 5,083.50 | 5,083.50 | 5,083.37 | 5,083.37 | 0.0K |
| 13:30 | 5,084.27 | 5,085.46 | 5,084.27 | 5,085.46 | 0.0K |
| 13:31 | 5,085.67 | 5,085.93 | 5,085.36 | 5,085.93 | 0.0K |
| 13:32 | 5,086.29 | 5,086.29 | 5,085.75 | 5,086.13 | 0.0K |
| 13:33 | 5,086.03 | 5,086.03 | 5,085.54 | 5,085.54 | 0.0K |
| 13:34 | 5,085.49 | 5,085.49 | 5,084.76 | 5,084.76 | 0.0K |
| 13:35 | 5,084.69 | 5,085.18 | 5,084.58 | 5,085.18 | 0.0K |
| 13:36 | 5,085.44 | 5,085.44 | 5,085.00 | 5,085.00 | 0.0K |
| 13:37 | 5,084.27 | 5,084.35 | 5,084.27 | 5,084.32 | 0.0K |
| 13:38 | 5,084.38 | 5,084.53 | 5,082.85 | 5,082.85 | 0.0K |
| 13:39 | 5,084.01 | 5,084.01 | 5,083.11 | 5,083.11 | 0.0K |
| 13:40 | 5,084.32 | 5,084.38 | 5,084.22 | 5,084.22 | 0.0K |
| 13:41 | 5,084.12 | 5,084.12 | 5,082.20 | 5,083.37 | 0.0K |
| 13:42 | 5,083.37 | 5,083.47 | 5,082.33 | 5,082.33 | 0.0K |
| 13:43 | 5,083.52 | 5,083.60 | 5,082.33 | 5,082.33 | 0.0K |
| 13:44 | 5,083.50 | 5,083.65 | 5,083.37 | 5,083.37 | 0.0K |
| 13:45 | 5,082.33 | 5,083.52 | 5,082.33 | 5,083.52 | 0.0K |
| 13:46 | 5,083.50 | 5,083.50 | 5,083.44 | 5,083.50 | 0.0K |
| 13:47 | 5,083.39 | 5,083.39 | 5,082.44 | 5,082.49 | 0.0K |
| 13:48 | 5,082.39 | 5,082.39 | 5,081.79 | 5,081.79 | 0.0K |
| 13:49 | 5,081.84 | 5,082.08 | 5,080.66 | 5,081.92 | 0.0K |
| 13:50 | 5,081.77 | 5,081.89 | 5,080.66 | 5,081.69 | 0.0K |
| 13:51 | 5,081.69 | 5,082.67 | 5,081.66 | 5,082.02 | 0.0K |
| 13:52 | 5,082.57 | 5,082.90 | 5,082.41 | 5,082.41 | 0.0K |
| 13:53 | 5,082.36 | 5,082.95 | 5,082.36 | 5,082.95 | 0.0K |
| 13:54 | 5,082.98 | 5,083.26 | 5,082.98 | 5,083.24 | 0.0K |
| 13:55 | 5,083.29 | 5,083.55 | 5,083.29 | 5,083.55 | 0.0K |
| 13:56 | 5,083.34 | 5,083.50 | 5,083.34 | 5,083.37 | 0.0K |
| 13:57 | 5,083.21 | 5,083.34 | 5,082.80 | 5,082.80 | 0.0K |
| 13:58 | 5,082.41 | 5,082.67 | 5,082.41 | 5,082.59 | 0.0K |
| 13:59 | 5,082.41 | 5,082.46 | 5,082.31 | 5,082.33 | 0.0K |
| 14:00 | 5,081.97 | 5,081.97 | 5,081.22 | 5,081.92 | 0.0K |
| 14:01 | 5,081.95 | 5,082.31 | 5,081.95 | 5,082.31 | 0.0K |
| 14:02 | 5,082.08 | 5,082.33 | 5,082.08 | 5,082.33 | 0.0K |
| 14:03 | 5,082.28 | 5,082.46 | 5,082.28 | 5,082.46 | 0.0K |
| 14:04 | 5,082.08 | 5,082.85 | 5,082.08 | 5,082.85 | 0.0K |
| 14:05 | 5,083.08 | 5,083.37 | 5,083.08 | 5,083.37 | 0.0K |
| 14:06 | 5,083.39 | 5,083.50 | 5,083.37 | 5,083.37 | 0.0K |
| 14:07 | 5,083.42 | 5,084.56 | 5,083.42 | 5,084.56 | 0.0K |
| 14:08 | 5,084.48 | 5,084.48 | 5,084.32 | 5,084.38 | 0.0K |
| 14:09 | 5,084.43 | 5,085.46 | 5,084.43 | 5,085.46 | 0.0K |
| 14:10 | 5,085.31 | 5,085.31 | 5,084.14 | 5,084.14 | 0.0K |
| 14:11 | 5,084.09 | 5,084.17 | 5,083.88 | 5,084.09 | 0.0K |
| 14:12 | 5,084.01 | 5,084.01 | 5,082.59 | 5,083.99 | 0.0K |
| 14:13 | 5,084.01 | 5,084.01 | 5,083.01 | 5,083.24 | 0.0K |
| 14:14 | 5,083.16 | 5,083.16 | 5,081.69 | 5,083.11 | 0.0K |
| 14:15 | 5,083.32 | 5,083.55 | 5,083.32 | 5,083.55 | 0.0K |
| 14:16 | 5,081.56 | 5,082.98 | 5,081.56 | 5,082.98 | 0.0K |
| 14:17 | 5,083.03 | 5,084.04 | 5,083.03 | 5,084.04 | 0.0K |
| 14:18 | 5,083.73 | 5,083.78 | 5,083.73 | 5,083.78 | 0.0K |
| 14:19 | 5,084.17 | 5,084.32 | 5,084.17 | 5,084.17 | 0.0K |
| 14:20 | 5,084.19 | 5,084.19 | 5,083.96 | 5,083.96 | 0.0K |
| 14:21 | 5,083.96 | 5,084.17 | 5,083.96 | 5,084.17 | 0.0K |
| 14:22 | 5,084.14 | 5,084.19 | 5,084.12 | 5,084.19 | 0.0K |
| 14:23 | 5,084.09 | 5,084.09 | 5,083.39 | 5,083.47 | 0.0K |
| 14:24 | 5,083.50 | 5,084.30 | 5,083.50 | 5,084.19 | 0.0K |
| 14:25 | 5,084.22 | 5,084.40 | 5,084.22 | 5,084.40 | 0.0K |
| 14:26 | 5,084.40 | 5,084.50 | 5,084.40 | 5,084.50 | 0.0K |
| 14:27 | 5,084.56 | 5,084.56 | 5,084.48 | 5,084.48 | 0.0K |
| 14:28 | 5,084.43 | 5,084.43 | 5,082.46 | 5,083.55 | 0.0K |
| 14:29 | 5,083.24 | 5,083.37 | 5,083.21 | 5,083.21 | 0.0K |
| 14:30 | 5,083.29 | 5,083.37 | 5,083.26 | 5,083.26 | 0.0K |
| 14:31 | 5,083.32 | 5,083.32 | 5,083.24 | 5,083.24 | 0.0K |
| 14:32 | 5,083.24 | 5,083.42 | 5,083.24 | 5,083.42 | 0.0K |
| 14:33 | 5,083.34 | 5,083.42 | 5,082.20 | 5,083.24 | 0.0K |
| 14:34 | 5,081.95 | 5,083.26 | 5,081.95 | 5,083.16 | 0.0K |
| 14:35 | 5,083.37 | 5,083.37 | 5,083.11 | 5,083.16 | 0.0K |
| 14:36 | 5,081.95 | 5,083.26 | 5,081.95 | 5,083.13 | 0.0K |
| 14:37 | 5,083.16 | 5,083.24 | 5,083.16 | 5,083.24 | 0.0K |
| 14:38 | 5,083.11 | 5,083.32 | 5,083.11 | 5,083.11 | 0.0K |
| 14:39 | 5,083.03 | 5,083.03 | 5,081.95 | 5,082.08 | 0.0K |
| 14:40 | 5,082.10 | 5,082.10 | 5,082.05 | 5,082.08 | 0.0K |
| 14:41 | 5,082.08 | 5,082.13 | 5,082.05 | 5,082.13 | 0.0K |
| 14:42 | 5,082.20 | 5,083.21 | 5,082.20 | 5,083.19 | 0.0K |
| 14:43 | 5,083.16 | 5,084.19 | 5,083.16 | 5,084.19 | 0.0K |
| 14:44 | 5,084.19 | 5,084.19 | 5,083.88 | 5,083.99 | 0.0K |
| 14:45 | 5,084.01 | 5,084.27 | 5,082.85 | 5,082.85 | 0.0K |
| 14:46 | 5,082.46 | 5,082.46 | 5,081.92 | 5,081.92 | 0.0K |
| 14:47 | 5,081.04 | 5,082.28 | 5,081.04 | 5,082.28 | 0.0K |
| 14:48 | 5,082.28 | 5,082.46 | 5,081.30 | 5,082.39 | 0.0K |
| 14:49 | 5,081.69 | 5,082.51 | 5,081.30 | 5,082.44 | 0.0K |
| 14:50 | 5,082.44 | 5,082.44 | 5,081.30 | 5,081.30 | 0.0K |
| 14:51 | 5,082.39 | 5,082.59 | 5,082.31 | 5,082.31 | 0.0K |
| 14:52 | 5,082.36 | 5,082.41 | 5,081.17 | 5,081.17 | 0.0K |
| 14:53 | 5,083.32 | 5,084.32 | 5,083.32 | 5,084.07 | 0.0K |
| 14:54 | 5,084.01 | 5,084.01 | 5,083.50 | 5,083.55 | 0.0K |
| 14:55 | 5,083.70 | 5,084.53 | 5,083.24 | 5,083.88 | 0.0K |
| 14:56 | 5,083.55 | 5,083.55 | 5,083.26 | 5,083.26 | 0.0K |
| 14:57 | 5,083.32 | 5,084.87 | 5,083.32 | 5,084.87 | 0.0K |
| 14:58 | 5,085.10 | 5,085.10 | 5,084.56 | 5,084.56 | 0.0K |
| 14:59 | 5,084.71 | 5,084.71 | 5,084.14 | 5,084.19 | 0.0K |