S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,442.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,063.03 5,063.03 5,061.75 5,061.75 0.0K
08:31 5,061.78 5,061.78 5,059.88 5,059.88 0.0K
08:32 5,058.81 5,059.60 5,057.79 5,058.68 0.0K
08:33 5,058.81 5,059.42 5,057.91 5,057.91 0.0K
08:34 5,059.14 5,059.14 5,058.86 5,058.86 0.0K
08:35 5,058.48 5,058.48 5,058.30 5,058.30 0.0K
08:36 5,058.32 5,058.32 5,055.48 5,056.38 0.0K
08:37 5,055.61 5,056.15 5,055.61 5,056.15 0.0K
08:38 5,055.66 5,059.09 5,055.28 5,059.09 0.0K
08:39 5,058.96 5,058.96 5,056.69 5,056.69 0.0K
08:40 5,058.37 5,060.37 5,058.37 5,059.93 0.0K
08:41 5,060.01 5,062.24 5,060.01 5,062.24 0.0K
08:42 5,062.27 5,062.27 5,058.96 5,058.96 0.0K
08:43 5,058.60 5,058.63 5,057.81 5,057.81 0.0K
08:44 5,057.86 5,058.45 5,057.86 5,058.45 0.0K
08:45 5,058.60 5,059.58 5,058.60 5,059.58 0.0K
08:46 5,060.50 5,060.50 5,059.70 5,059.93 0.0K
08:47 5,058.68 5,059.45 5,057.40 5,057.40 0.0K
08:48 5,059.70 5,060.14 5,057.79 5,057.79 0.0K
08:49 5,057.76 5,059.01 5,057.76 5,058.81 0.0K
08:50 5,057.66 5,059.19 5,057.66 5,058.96 0.0K
08:51 5,057.99 5,058.12 5,057.76 5,058.12 0.0K
08:52 5,057.86 5,057.86 5,056.76 5,056.84 0.0K
08:53 5,058.89 5,059.58 5,058.89 5,059.58 0.0K
08:54 5,060.98 5,060.98 5,059.73 5,059.73 0.0K
08:55 5,057.91 5,059.09 5,057.66 5,057.66 0.0K
08:56 5,058.73 5,060.22 5,058.73 5,058.94 0.0K
08:57 5,059.93 5,060.96 5,059.93 5,060.63 0.0K
08:58 5,058.19 5,061.11 5,058.19 5,059.32 0.0K
08:59 5,060.47 5,061.47 5,060.47 5,061.47 0.0K
09:00 5,060.70 5,061.78 5,060.22 5,060.22 0.0K
09:01 5,063.19 5,063.70 5,063.19 5,063.70 0.0K
09:02 5,063.50 5,063.50 5,060.86 5,060.86 0.0K
09:03 5,063.03 5,063.14 5,062.06 5,062.06 0.0K
09:04 5,062.42 5,062.42 5,061.37 5,061.39 0.0K
09:05 5,061.68 5,061.80 5,061.65 5,061.75 0.0K
09:06 5,061.14 5,061.68 5,060.29 5,061.68 0.0K
09:07 5,061.93 5,061.93 5,059.78 5,059.78 0.0K
09:08 5,060.55 5,061.19 5,059.32 5,061.19 0.0K
09:09 5,061.27 5,061.63 5,061.27 5,061.63 0.0K
09:10 5,062.16 5,063.44 5,062.16 5,063.44 0.0K
09:11 5,063.55 5,064.47 5,063.55 5,063.55 0.0K
09:12 5,063.32 5,065.32 5,063.32 5,065.32 0.0K
09:13 5,065.37 5,066.91 5,065.37 5,066.57 0.0K
09:14 5,066.52 5,066.52 5,065.42 5,065.42 0.0K
09:15 5,065.37 5,065.98 5,065.37 5,065.98 0.0K
09:16 5,066.01 5,066.63 5,065.42 5,066.40 0.0K
09:17 5,066.11 5,066.78 5,065.68 5,066.78 0.0K
09:18 5,066.91 5,066.91 5,065.19 5,065.19 0.0K
09:19 5,065.11 5,065.11 5,063.03 5,063.03 0.0K
09:20 5,064.39 5,065.45 5,063.29 5,063.29 0.0K
09:21 5,064.70 5,064.70 5,063.55 5,063.98 0.0K
09:22 5,064.11 5,064.11 5,063.60 5,063.62 0.0K
09:23 5,063.75 5,064.60 5,063.42 5,064.29 0.0K
09:24 5,064.24 5,064.70 5,063.16 5,064.70 0.0K
09:25 5,064.45 5,064.45 5,063.16 5,063.16 0.0K
09:26 5,063.21 5,064.01 5,063.21 5,063.78 0.0K
09:27 5,063.73 5,065.14 5,063.73 5,064.91 0.0K
09:28 5,063.03 5,063.47 5,063.03 5,063.21 0.0K
09:29 5,063.16 5,064.32 5,063.09 5,064.32 0.0K
09:30 5,064.27 5,064.52 5,064.27 5,064.34 0.0K
09:31 5,064.34 5,065.42 5,064.34 5,065.42 0.0K
09:32 5,065.19 5,065.21 5,065.11 5,065.21 0.0K
09:33 5,065.14 5,068.68 5,065.14 5,068.68 0.0K
09:34 5,068.53 5,068.53 5,067.27 5,068.35 0.0K
09:35 5,068.48 5,068.48 5,067.99 5,068.37 0.0K
09:36 5,068.58 5,068.58 5,067.91 5,068.32 0.0K
09:37 5,067.94 5,067.94 5,067.29 5,067.29 0.0K
09:38 5,067.55 5,067.55 5,067.45 5,067.47 0.0K
09:39 5,067.68 5,068.55 5,067.45 5,068.55 0.0K
09:40 5,069.97 5,069.97 5,068.91 5,068.91 0.0K
09:41 5,068.35 5,068.55 5,068.35 5,068.55 0.0K
09:42 5,068.73 5,068.76 5,068.17 5,068.17 0.0K
09:43 5,069.61 5,069.61 5,069.32 5,069.55 0.0K
09:44 5,068.04 5,070.74 5,068.04 5,070.74 0.0K
09:45 5,070.53 5,070.53 5,068.30 5,069.48 0.0K
09:46 5,069.48 5,070.40 5,069.07 5,070.30 0.0K
09:47 5,070.22 5,070.27 5,070.15 5,070.15 0.0K
09:48 5,070.20 5,070.25 5,069.07 5,070.25 0.0K
09:49 5,070.35 5,071.51 5,070.35 5,071.51 0.0K
09:50 5,071.30 5,071.30 5,069.89 5,069.89 0.0K
09:51 5,070.38 5,070.38 5,069.58 5,069.58 0.0K
09:52 5,069.66 5,069.73 5,068.81 5,068.81 0.0K
09:53 5,069.32 5,069.32 5,069.25 5,069.25 0.0K
09:54 5,070.43 5,070.94 5,070.35 5,070.74 0.0K
09:55 5,069.61 5,070.07 5,069.35 5,070.07 0.0K
09:56 5,070.07 5,070.45 5,070.07 5,070.38 0.0K
09:57 5,070.51 5,071.56 5,069.45 5,070.45 0.0K
09:58 5,070.53 5,070.56 5,069.73 5,069.73 0.0K
09:59 5,069.66 5,069.66 5,068.42 5,068.68 0.0K
10:00 5,069.76 5,069.86 5,069.66 5,069.79 0.0K
10:01 5,069.73 5,070.53 5,069.73 5,070.53 0.0K
10:02 5,070.48 5,070.48 5,069.84 5,070.40 0.0K
10:03 5,070.38 5,070.43 5,070.09 5,070.09 0.0K
10:04 5,070.02 5,070.40 5,070.02 5,070.35 0.0K
10:05 5,070.33 5,070.48 5,070.33 5,070.48 0.0K
10:06 5,070.40 5,070.40 5,070.27 5,070.27 0.0K
10:07 5,070.15 5,070.15 5,069.32 5,069.48 0.0K
10:08 5,069.45 5,069.48 5,069.25 5,069.25 0.0K
10:09 5,068.81 5,068.81 5,067.94 5,068.58 0.0K
10:10 5,068.48 5,069.45 5,068.48 5,069.45 0.0K
10:11 5,070.02 5,070.63 5,070.02 5,070.58 0.0K
10:12 5,071.07 5,072.05 5,071.07 5,072.00 0.0K
10:13 5,071.89 5,071.89 5,071.33 5,071.84 0.0K
10:14 5,071.79 5,071.82 5,071.33 5,071.33 0.0K
10:15 5,071.35 5,071.61 5,071.33 5,071.61 0.0K
10:16 5,071.51 5,071.61 5,070.53 5,070.53 0.0K
10:17 5,070.56 5,070.56 5,070.51 5,070.53 0.0K
10:18 5,070.45 5,070.45 5,069.84 5,069.84 0.0K
10:19 5,070.27 5,070.27 5,068.94 5,068.94 0.0K
10:20 5,069.32 5,069.37 5,069.32 5,069.37 0.0K
10:21 5,069.84 5,070.17 5,069.71 5,070.15 0.0K
10:22 5,069.71 5,070.09 5,069.71 5,069.71 0.0K
10:23 5,069.81 5,070.56 5,069.19 5,070.45 0.0K
10:24 5,070.33 5,072.67 5,070.33 5,072.67 0.0K
10:25 5,072.46 5,072.46 5,071.69 5,071.69 0.0K
10:26 5,071.61 5,071.87 5,070.09 5,071.87 0.0K
10:27 5,071.84 5,071.84 5,071.38 5,071.38 0.0K
10:28 5,071.48 5,071.51 5,071.48 5,071.48 0.0K
10:29 5,071.53 5,071.53 5,071.17 5,071.23 0.0K
10:30 5,071.12 5,071.53 5,071.12 5,071.53 0.0K
10:31 5,071.53 5,071.56 5,071.46 5,071.46 0.0K
10:32 5,071.25 5,071.56 5,071.25 5,071.56 0.0K
10:33 5,071.56 5,073.36 5,071.56 5,073.34 0.0K
10:34 5,073.34 5,073.34 5,073.10 5,073.23 0.0K
10:35 5,074.06 5,075.86 5,074.03 5,075.52 0.0K
10:36 5,075.52 5,075.63 5,074.34 5,075.58 0.0K
10:37 5,075.24 5,075.50 5,075.24 5,075.50 0.0K
10:38 5,075.76 5,076.55 5,075.24 5,075.24 0.0K
10:39 5,076.53 5,076.99 5,076.53 5,076.99 0.0K
10:40 5,077.77 5,077.84 5,077.77 5,077.84 0.0K
10:41 5,076.40 5,077.64 5,076.40 5,077.61 0.0K
10:42 5,077.64 5,077.64 5,076.92 5,076.92 0.0K
10:43 5,077.12 5,077.22 5,077.04 5,077.22 0.0K
10:44 5,077.15 5,077.33 5,077.07 5,077.10 0.0K
10:45 5,076.53 5,077.82 5,076.53 5,077.82 0.0K
10:46 5,077.15 5,077.35 5,077.15 5,077.35 0.0K
10:47 5,077.33 5,077.38 5,076.89 5,076.89 0.0K
10:48 5,077.30 5,077.56 5,077.30 5,077.56 0.0K
10:49 5,077.61 5,079.34 5,077.61 5,079.34 0.0K
10:50 5,080.24 5,081.09 5,079.49 5,080.47 0.0K
10:51 5,080.50 5,080.60 5,080.45 5,080.60 0.0K
10:52 5,080.40 5,080.47 5,079.34 5,079.34 0.0K
10:53 5,079.06 5,079.18 5,079.06 5,079.18 0.0K
10:54 5,079.24 5,079.24 5,078.44 5,078.49 0.0K
10:55 5,078.51 5,078.51 5,078.41 5,078.44 0.0K
10:56 5,076.94 5,076.94 5,074.85 5,074.85 0.0K
10:57 5,076.22 5,076.30 5,075.96 5,076.30 0.0K
10:58 5,077.10 5,077.74 5,076.14 5,077.74 0.0K
10:59 5,077.71 5,077.97 5,076.66 5,076.66 0.0K
11:00 5,078.28 5,078.28 5,077.87 5,077.87 0.0K
11:01 5,076.92 5,077.15 5,076.92 5,077.15 0.0K
11:02 5,076.45 5,076.45 5,075.94 5,075.94 0.0K
11:03 5,074.60 5,076.68 5,074.60 5,076.68 0.0K
11:04 5,076.14 5,076.14 5,075.63 5,075.86 0.0K
11:05 5,076.14 5,076.14 5,075.60 5,075.60 0.0K
11:06 5,075.55 5,075.68 5,074.21 5,075.55 0.0K
11:07 5,075.52 5,075.58 5,075.52 5,075.58 0.0K
11:08 5,075.45 5,076.30 5,075.45 5,076.30 0.0K
11:09 5,076.35 5,076.35 5,075.52 5,075.58 0.0K
11:10 5,075.60 5,075.60 5,074.47 5,074.47 0.0K
11:11 5,074.21 5,076.22 5,074.21 5,076.17 0.0K
11:12 5,076.32 5,076.68 5,076.09 5,076.68 0.0K
11:13 5,076.58 5,081.51 5,076.58 5,081.51 0.0K
11:14 5,083.65 5,087.53 5,083.65 5,087.53 0.0K
11:15 5,087.58 5,091.73 5,087.58 5,089.99 0.0K
11:16 5,089.19 5,090.17 5,088.64 5,090.17 0.0K
11:17 5,089.68 5,089.68 5,087.89 5,087.89 0.0K
11:18 5,088.51 5,088.51 5,087.66 5,087.66 0.0K
11:19 5,088.51 5,088.98 5,088.41 5,088.41 0.0K
11:20 5,088.39 5,088.41 5,087.56 5,087.56 0.0K
11:21 5,087.35 5,087.63 5,087.17 5,087.63 0.0K
11:22 5,086.08 5,087.48 5,086.08 5,087.35 0.0K
11:23 5,087.19 5,087.58 5,085.44 5,086.06 0.0K
11:24 5,086.47 5,086.47 5,085.18 5,085.64 0.0K
11:25 5,085.56 5,087.32 5,085.56 5,087.32 0.0K
11:26 5,087.09 5,087.66 5,086.86 5,087.04 0.0K
11:27 5,087.25 5,087.25 5,086.24 5,086.24 0.0K
11:28 5,085.56 5,086.50 5,085.56 5,086.47 0.0K
11:29 5,086.21 5,087.30 5,086.21 5,087.30 0.0K
11:30 5,088.15 5,088.23 5,087.92 5,088.10 0.0K
11:31 5,088.10 5,088.41 5,088.10 5,088.41 0.0K
11:32 5,088.41 5,090.25 5,088.41 5,090.25 0.0K
11:33 5,090.17 5,092.43 5,088.67 5,092.43 0.0K
11:34 5,094.71 5,096.35 5,094.27 5,096.35 0.0K
11:35 5,095.85 5,095.85 5,092.17 5,092.17 0.0K
11:36 5,093.28 5,093.28 5,092.56 5,092.56 0.0K
11:37 5,091.13 5,092.71 5,091.13 5,092.22 0.0K
11:38 5,091.34 5,091.34 5,089.84 5,090.61 0.0K
11:39 5,090.35 5,090.48 5,089.19 5,089.19 0.0K
11:40 5,089.99 5,090.43 5,089.99 5,090.43 0.0K
11:41 5,090.17 5,090.98 5,090.17 5,090.98 0.0K
11:42 5,090.95 5,090.95 5,090.04 5,090.04 0.0K
11:43 5,089.06 5,089.47 5,088.95 5,089.47 0.0K
11:44 5,090.20 5,090.20 5,088.28 5,088.28 0.0K
11:45 5,088.26 5,088.26 5,085.95 5,085.95 0.0K
11:46 5,086.44 5,086.44 5,084.92 5,086.34 0.0K
11:47 5,087.51 5,088.31 5,086.86 5,088.28 0.0K
11:48 5,088.31 5,088.31 5,087.38 5,087.38 0.0K
11:49 5,087.43 5,087.58 5,087.22 5,087.30 0.0K
11:50 5,087.43 5,087.43 5,085.51 5,085.87 0.0K
11:51 5,085.90 5,085.98 5,085.87 5,085.87 0.0K
11:52 5,085.00 5,086.34 5,084.92 5,086.34 0.0K
11:53 5,086.44 5,087.27 5,085.44 5,085.44 0.0K
11:54 5,086.03 5,086.50 5,086.03 5,086.50 0.0K
11:55 5,086.39 5,087.07 5,084.92 5,087.07 0.0K
11:56 5,086.60 5,086.70 5,085.18 5,086.39 0.0K
11:57 5,086.55 5,086.55 5,085.49 5,085.80 0.0K
11:58 5,084.89 5,084.89 5,084.63 5,084.63 0.0K
11:59 5,084.81 5,084.81 5,083.75 5,083.75 0.0K
12:00 5,084.17 5,084.45 5,083.91 5,083.91 0.0K
12:01 5,083.16 5,083.78 5,082.20 5,083.39 0.0K
12:02 5,083.55 5,084.12 5,082.46 5,084.12 0.0K
12:03 5,084.14 5,084.45 5,083.37 5,084.30 0.0K
12:04 5,084.35 5,084.50 5,084.32 5,084.32 0.0K
12:05 5,084.48 5,084.97 5,084.48 5,084.97 0.0K
12:06 5,086.19 5,086.19 5,085.38 5,085.38 0.0K
12:07 5,085.51 5,088.00 5,084.79 5,088.00 0.0K
12:08 5,088.46 5,088.46 5,088.02 5,088.05 0.0K
12:09 5,088.18 5,088.23 5,087.51 5,087.51 0.0K
12:10 5,086.08 5,088.23 5,086.08 5,088.23 0.0K
12:11 5,088.13 5,088.15 5,086.96 5,086.96 0.0K
12:12 5,087.38 5,087.53 5,087.38 5,087.53 0.0K
12:13 5,087.38 5,087.38 5,086.11 5,086.11 0.0K
12:14 5,086.08 5,086.08 5,084.79 5,085.75 0.0K
12:15 5,085.90 5,086.60 5,085.80 5,086.60 0.0K
12:16 5,086.55 5,086.55 5,086.42 5,086.42 0.0K
12:17 5,086.57 5,086.57 5,085.05 5,086.37 0.0K
12:18 5,086.44 5,086.52 5,086.39 5,086.42 0.0K
12:19 5,086.29 5,087.71 5,086.29 5,087.71 0.0K
12:20 5,087.27 5,087.40 5,087.27 5,087.38 0.0K
12:21 5,087.32 5,087.40 5,086.57 5,086.57 0.0K
12:22 5,086.60 5,087.27 5,086.60 5,087.27 0.0K
12:23 5,086.55 5,086.55 5,086.44 5,086.47 0.0K
12:24 5,086.57 5,086.57 5,086.44 5,086.44 0.0K
12:25 5,086.73 5,086.73 5,086.47 5,086.55 0.0K
12:26 5,086.55 5,086.55 5,084.27 5,084.27 0.0K
12:27 5,084.30 5,084.40 5,083.60 5,084.38 0.0K
12:28 5,082.72 5,084.35 5,082.72 5,084.35 0.0K
12:29 5,084.40 5,084.50 5,084.40 5,084.45 0.0K
12:30 5,084.87 5,084.87 5,083.88 5,084.32 0.0K
12:31 5,082.85 5,084.04 5,082.85 5,083.75 0.0K
12:32 5,083.50 5,083.50 5,081.82 5,082.36 0.0K
12:33 5,081.97 5,081.97 5,081.95 5,081.95 0.0K
12:34 5,080.76 5,081.33 5,080.76 5,081.33 0.0K
12:35 5,081.35 5,081.35 5,079.75 5,081.12 0.0K
12:36 5,081.38 5,081.38 5,081.17 5,081.17 0.0K
12:37 5,081.22 5,082.46 5,081.22 5,082.39 0.0K
12:38 5,082.33 5,082.41 5,082.18 5,082.18 0.0K
12:39 5,081.04 5,082.20 5,081.04 5,082.02 0.0K
12:40 5,082.20 5,082.20 5,081.48 5,081.48 0.0K
12:41 5,081.48 5,081.48 5,080.29 5,080.32 0.0K
12:42 5,080.22 5,080.27 5,078.72 5,078.72 0.0K
12:43 5,080.37 5,081.12 5,080.32 5,081.12 0.0K
12:44 5,078.85 5,080.11 5,078.85 5,080.09 0.0K
12:45 5,080.19 5,080.19 5,078.98 5,079.24 0.0K
12:46 5,079.21 5,079.24 5,079.18 5,079.24 0.0K
12:47 5,079.16 5,079.93 5,078.46 5,078.46 0.0K
12:48 5,079.37 5,079.37 5,079.24 5,079.24 0.0K
12:49 5,079.26 5,079.29 5,079.26 5,079.29 0.0K
12:50 5,079.29 5,079.34 5,079.26 5,079.26 0.0K
12:51 5,079.34 5,079.42 5,079.34 5,079.34 0.0K
12:52 5,079.29 5,080.11 5,079.29 5,080.11 0.0K
12:53 5,081.04 5,081.20 5,080.50 5,080.50 0.0K
12:54 5,080.40 5,080.47 5,080.01 5,080.01 0.0K
12:55 5,081.09 5,081.38 5,080.99 5,081.38 0.0K
12:56 5,081.04 5,081.40 5,081.04 5,081.04 0.0K
12:57 5,081.33 5,081.40 5,081.30 5,081.38 0.0K
12:58 5,079.88 5,081.07 5,079.88 5,081.07 0.0K
12:59 5,081.04 5,081.04 5,080.78 5,080.94 0.0K
13:00 5,080.91 5,081.22 5,080.76 5,080.76 0.0K
13:01 5,081.35 5,081.46 5,081.35 5,081.40 0.0K
13:02 5,081.40 5,082.20 5,081.40 5,082.20 0.0K
13:03 5,082.31 5,082.54 5,082.23 5,082.23 0.0K
13:04 5,082.41 5,082.57 5,082.33 5,082.54 0.0K
13:05 5,082.51 5,082.51 5,082.33 5,082.44 0.0K
13:06 5,082.54 5,083.52 5,082.54 5,083.52 0.0K
13:07 5,083.44 5,083.47 5,083.37 5,083.37 0.0K
13:08 5,083.34 5,083.47 5,083.34 5,083.47 0.0K
13:09 5,083.60 5,083.60 5,083.39 5,083.44 0.0K
13:10 5,083.32 5,083.39 5,082.18 5,082.18 0.0K
13:11 5,082.18 5,082.18 5,081.56 5,082.15 0.0K
13:12 5,082.13 5,082.49 5,082.13 5,082.49 0.0K
13:13 5,082.10 5,082.41 5,082.10 5,082.39 0.0K
13:14 5,082.39 5,083.24 5,082.39 5,082.62 0.0K
13:15 5,082.46 5,082.46 5,082.41 5,082.44 0.0K
13:16 5,081.87 5,081.87 5,080.63 5,080.63 0.0K
13:17 5,080.63 5,080.73 5,079.24 5,079.24 0.0K
13:18 5,080.60 5,080.60 5,080.45 5,080.53 0.0K
13:19 5,080.55 5,080.55 5,079.24 5,079.24 0.0K
13:20 5,080.53 5,080.53 5,079.11 5,080.35 0.0K
13:21 5,079.44 5,080.35 5,078.59 5,080.06 0.0K
13:22 5,080.45 5,080.53 5,080.40 5,080.53 0.0K
13:23 5,081.46 5,082.49 5,080.66 5,082.49 0.0K
13:24 5,082.57 5,082.64 5,082.49 5,082.49 0.0K
13:25 5,081.58 5,081.92 5,081.58 5,081.92 0.0K
13:26 5,082.15 5,082.33 5,082.15 5,082.33 0.0K
13:27 5,082.59 5,082.62 5,082.49 5,082.49 0.0K
13:28 5,082.51 5,083.34 5,082.51 5,083.34 0.0K
13:29 5,083.32 5,084.71 5,083.32 5,084.71 0.0K
13:30 5,085.31 5,085.38 5,085.18 5,085.18 0.0K
13:31 5,085.18 5,085.18 5,083.42 5,083.50 0.0K
13:32 5,083.60 5,083.73 5,083.47 5,083.73 0.0K
13:33 5,082.20 5,086.19 5,082.20 5,086.19 0.0K
13:34 5,086.57 5,087.09 5,086.47 5,086.81 0.0K
13:35 5,086.65 5,086.65 5,086.11 5,086.21 0.0K
13:36 5,086.13 5,086.13 5,085.36 5,085.36 0.0K
13:37 5,085.36 5,086.73 5,085.36 5,086.68 0.0K
13:38 5,083.88 5,085.69 5,083.88 5,084.94 0.0K
13:39 5,085.23 5,086.44 5,084.92 5,084.92 0.0K
13:40 5,085.41 5,087.38 5,084.50 5,087.38 0.0K
13:41 5,086.21 5,087.51 5,085.56 5,087.04 0.0K
13:42 5,087.07 5,087.07 5,086.60 5,086.60 0.0K
13:43 5,086.99 5,086.99 5,086.08 5,086.08 0.0K
13:44 5,085.95 5,085.95 5,084.45 5,084.45 0.0K
13:45 5,085.31 5,085.87 5,084.81 5,085.87 0.0K
13:46 5,084.92 5,085.90 5,084.92 5,085.15 0.0K
13:47 5,085.02 5,085.05 5,085.00 5,085.05 0.0K
13:48 5,084.89 5,084.89 5,084.53 5,084.53 0.0K
13:49 5,084.53 5,084.53 5,084.43 5,084.48 0.0K
13:50 5,084.56 5,085.59 5,084.27 5,085.59 0.0K
13:51 5,085.05 5,085.31 5,084.97 5,084.97 0.0K
13:52 5,084.71 5,084.71 5,083.11 5,084.19 0.0K
13:53 5,084.19 5,084.19 5,083.39 5,083.39 0.0K
13:54 5,081.82 5,083.78 5,081.82 5,083.68 0.0K
13:55 5,083.65 5,084.01 5,082.72 5,082.72 0.0K
13:56 5,083.94 5,083.99 5,083.88 5,083.96 0.0K
13:57 5,084.40 5,084.53 5,083.63 5,083.63 0.0K
13:58 5,083.44 5,083.44 5,082.90 5,083.24 0.0K
13:59 5,082.44 5,082.67 5,082.44 5,082.67 0.0K
14:00 5,083.39 5,083.57 5,083.29 5,083.55 0.0K
14:01 5,083.39 5,083.39 5,083.08 5,083.08 0.0K
14:02 5,083.86 5,084.38 5,083.83 5,084.32 0.0K
14:03 5,083.99 5,083.99 5,083.75 5,083.88 0.0K
14:04 5,083.86 5,084.45 5,083.81 5,084.45 0.0K
14:05 5,084.45 5,084.45 5,084.40 5,084.43 0.0K
14:06 5,084.40 5,084.40 5,082.72 5,084.30 0.0K
14:07 5,084.30 5,084.30 5,083.81 5,084.30 0.0K
14:08 5,084.32 5,084.38 5,084.30 5,084.35 0.0K
14:09 5,084.38 5,084.38 5,082.85 5,084.35 0.0K
14:10 5,084.38 5,084.53 5,084.38 5,084.43 0.0K
14:11 5,084.40 5,084.61 5,084.40 5,084.61 0.0K
14:12 5,084.58 5,085.41 5,084.58 5,085.41 0.0K
14:13 5,085.44 5,087.38 5,085.44 5,087.38 0.0K
14:14 5,087.48 5,087.48 5,085.95 5,087.35 0.0K
14:15 5,087.43 5,087.63 5,087.38 5,087.38 0.0K
14:16 5,085.44 5,086.03 5,085.44 5,085.95 0.0K
14:17 5,085.95 5,085.95 5,085.93 5,085.93 0.0K
14:18 5,085.62 5,085.67 5,084.76 5,084.76 0.0K
14:19 5,085.00 5,085.72 5,084.53 5,085.72 0.0K
14:20 5,085.75 5,085.75 5,085.62 5,085.62 0.0K
14:21 5,085.64 5,085.64 5,085.59 5,085.59 0.0K
14:22 5,085.59 5,085.95 5,085.59 5,085.90 0.0K
14:23 5,085.82 5,085.82 5,085.64 5,085.64 0.0K
14:24 5,085.69 5,085.75 5,085.62 5,085.62 0.0K
14:25 5,085.64 5,085.80 5,085.56 5,085.80 0.0K
14:26 5,085.05 5,086.60 5,085.05 5,086.44 0.0K
14:27 5,086.47 5,086.47 5,085.41 5,085.41 0.0K
14:28 5,085.46 5,085.62 5,085.38 5,085.62 0.0K
14:29 5,085.56 5,085.56 5,085.33 5,085.33 0.0K
14:30 5,085.56 5,085.56 5,085.51 5,085.51 0.0K
14:31 5,085.56 5,085.95 5,085.51 5,085.69 0.0K
14:32 5,085.69 5,087.30 5,085.69 5,087.25 0.0K
14:33 5,085.82 5,087.38 5,085.82 5,086.08 0.0K
14:34 5,086.11 5,086.11 5,085.36 5,085.41 0.0K
14:35 5,085.72 5,085.72 5,083.75 5,085.46 0.0K
14:36 5,085.36 5,086.37 5,085.36 5,086.37 0.0K
14:37 5,086.37 5,086.44 5,086.37 5,086.42 0.0K
14:38 5,086.42 5,086.42 5,086.42 5,086.42 0.0K
14:39 5,086.29 5,086.31 5,086.26 5,086.26 0.0K
14:40 5,086.26 5,086.26 5,085.23 5,085.56 0.0K
14:41 5,085.28 5,085.46 5,085.25 5,085.46 0.0K
14:42 5,085.46 5,086.39 5,085.46 5,086.37 0.0K
14:43 5,086.34 5,086.50 5,086.34 5,086.39 0.0K
14:44 5,086.47 5,087.56 5,086.47 5,087.51 0.0K
14:45 5,087.63 5,087.63 5,085.44 5,087.38 0.0K
14:46 5,087.35 5,087.35 5,087.32 5,087.32 0.0K
14:47 5,087.32 5,088.13 5,087.32 5,087.53 0.0K
14:48 5,087.66 5,087.74 5,086.34 5,087.74 0.0K
14:49 5,087.69 5,087.89 5,087.63 5,087.71 0.0K
14:50 5,087.74 5,087.74 5,087.38 5,087.38 0.0K
14:51 5,087.56 5,088.00 5,087.56 5,088.00 0.0K
14:52 5,087.95 5,087.95 5,087.51 5,087.63 0.0K
14:53 5,087.63 5,087.63 5,087.43 5,087.56 0.0K
14:54 5,086.83 5,086.88 5,086.83 5,086.88 0.0K
14:55 5,087.48 5,087.48 5,086.42 5,086.42 0.0K
14:56 5,084.92 5,086.91 5,084.92 5,086.47 0.0K
14:57 5,086.68 5,086.68 5,085.31 5,085.31 0.0K
14:58 5,086.63 5,086.65 5,086.60 5,086.65 0.0K
14:59 5,086.88 5,086.88 5,086.34 5,086.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available