5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,132.05 | 5,132.28 | 5,130.70 | 5,132.28 | 0.0K |
| 08:31 | 5,132.39 | 5,133.07 | 5,131.89 | 5,133.07 | 0.0K |
| 08:32 | 5,133.39 | 5,134.52 | 5,133.34 | 5,134.39 | 0.0K |
| 08:33 | 5,134.18 | 5,134.66 | 5,133.34 | 5,134.55 | 0.0K |
| 08:34 | 5,134.26 | 5,134.42 | 5,133.34 | 5,134.42 | 0.0K |
| 08:35 | 5,134.18 | 5,134.18 | 5,132.15 | 5,133.26 | 0.0K |
| 08:36 | 5,133.18 | 5,134.39 | 5,132.02 | 5,134.39 | 0.0K |
| 08:37 | 5,132.84 | 5,133.60 | 5,132.84 | 5,133.36 | 0.0K |
| 08:38 | 5,134.26 | 5,135.32 | 5,134.26 | 5,135.32 | 0.0K |
| 08:39 | 5,135.39 | 5,135.68 | 5,135.39 | 5,135.66 | 0.0K |
| 08:40 | 5,135.50 | 5,135.50 | 5,133.07 | 5,133.36 | 0.0K |
| 08:41 | 5,134.00 | 5,134.00 | 5,133.31 | 5,133.36 | 0.0K |
| 08:42 | 5,132.60 | 5,133.60 | 5,132.60 | 5,133.60 | 0.0K |
| 08:43 | 5,133.47 | 5,133.47 | 5,131.89 | 5,133.26 | 0.0K |
| 08:44 | 5,132.63 | 5,133.10 | 5,132.47 | 5,132.79 | 0.0K |
| 08:45 | 5,131.36 | 5,133.60 | 5,131.36 | 5,133.60 | 0.0K |
| 08:46 | 5,133.73 | 5,134.13 | 5,132.28 | 5,134.13 | 0.0K |
| 08:47 | 5,134.10 | 5,134.79 | 5,133.36 | 5,134.79 | 0.0K |
| 08:48 | 5,134.68 | 5,135.13 | 5,134.50 | 5,134.50 | 0.0K |
| 08:49 | 5,134.47 | 5,134.89 | 5,134.13 | 5,134.13 | 0.0K |
| 08:50 | 5,135.53 | 5,135.53 | 5,132.28 | 5,132.28 | 0.0K |
| 08:51 | 5,133.65 | 5,134.16 | 5,132.94 | 5,132.94 | 0.0K |
| 08:52 | 5,134.13 | 5,134.29 | 5,134.13 | 5,134.23 | 0.0K |
| 08:53 | 5,134.52 | 5,134.52 | 5,133.07 | 5,133.07 | 0.0K |
| 08:54 | 5,133.89 | 5,133.89 | 5,132.28 | 5,132.42 | 0.0K |
| 08:55 | 5,132.47 | 5,132.47 | 5,131.10 | 5,131.42 | 0.0K |
| 08:56 | 5,131.39 | 5,131.39 | 5,130.18 | 5,130.18 | 0.0K |
| 08:57 | 5,130.18 | 5,130.18 | 5,128.07 | 5,129.42 | 0.0K |
| 08:58 | 5,130.10 | 5,130.49 | 5,129.13 | 5,129.13 | 0.0K |
| 08:59 | 5,130.57 | 5,130.57 | 5,129.44 | 5,129.44 | 0.0K |
| 09:00 | 5,129.57 | 5,129.63 | 5,128.49 | 5,128.60 | 0.0K |
| 09:01 | 5,129.99 | 5,129.99 | 5,128.07 | 5,128.07 | 0.0K |
| 09:02 | 5,128.34 | 5,128.57 | 5,128.34 | 5,128.47 | 0.0K |
| 09:03 | 5,128.21 | 5,128.31 | 5,128.07 | 5,128.07 | 0.0K |
| 09:04 | 5,128.44 | 5,128.44 | 5,127.42 | 5,128.07 | 0.0K |
| 09:05 | 5,128.63 | 5,128.63 | 5,128.21 | 5,128.21 | 0.0K |
| 09:06 | 5,128.42 | 5,128.73 | 5,128.42 | 5,128.47 | 0.0K |
| 09:07 | 5,128.60 | 5,129.31 | 5,128.60 | 5,129.20 | 0.0K |
| 09:08 | 5,129.10 | 5,129.23 | 5,129.02 | 5,129.23 | 0.0K |
| 09:09 | 5,129.23 | 5,129.31 | 5,129.20 | 5,129.31 | 0.0K |
| 09:10 | 5,127.94 | 5,129.13 | 5,127.94 | 5,129.10 | 0.0K |
| 09:11 | 5,128.86 | 5,129.20 | 5,128.26 | 5,128.26 | 0.0K |
| 09:12 | 5,129.10 | 5,129.81 | 5,129.10 | 5,129.78 | 0.0K |
| 09:13 | 5,129.84 | 5,129.94 | 5,128.49 | 5,128.55 | 0.0K |
| 09:14 | 5,128.55 | 5,128.76 | 5,128.07 | 5,128.13 | 0.0K |
| 09:15 | 5,125.84 | 5,127.39 | 5,125.84 | 5,127.39 | 0.0K |
| 09:16 | 5,128.39 | 5,128.39 | 5,126.89 | 5,128.31 | 0.0K |
| 09:17 | 5,128.47 | 5,128.47 | 5,126.23 | 5,126.23 | 0.0K |
| 09:18 | 5,127.73 | 5,129.92 | 5,127.42 | 5,129.92 | 0.0K |
| 09:19 | 5,130.28 | 5,130.44 | 5,130.07 | 5,130.44 | 0.0K |
| 09:20 | 5,130.57 | 5,131.34 | 5,129.39 | 5,131.34 | 0.0K |
| 09:21 | 5,131.26 | 5,131.36 | 5,129.92 | 5,129.92 | 0.0K |
| 09:22 | 5,129.92 | 5,131.44 | 5,129.92 | 5,131.23 | 0.0K |
| 09:23 | 5,131.26 | 5,131.76 | 5,131.20 | 5,131.76 | 0.0K |
| 09:24 | 5,131.60 | 5,131.60 | 5,129.78 | 5,130.57 | 0.0K |
| 09:25 | 5,131.44 | 5,131.57 | 5,130.05 | 5,130.05 | 0.0K |
| 09:26 | 5,130.26 | 5,130.28 | 5,130.23 | 5,130.28 | 0.0K |
| 09:27 | 5,131.26 | 5,131.34 | 5,131.18 | 5,131.31 | 0.0K |
| 09:28 | 5,131.23 | 5,131.39 | 5,131.23 | 5,131.34 | 0.0K |
| 09:29 | 5,131.42 | 5,131.42 | 5,130.18 | 5,131.23 | 0.0K |
| 09:30 | 5,131.47 | 5,131.47 | 5,130.60 | 5,131.26 | 0.0K |
| 09:31 | 5,129.52 | 5,131.28 | 5,129.52 | 5,131.10 | 0.0K |
| 09:32 | 5,131.36 | 5,131.36 | 5,130.05 | 5,131.23 | 0.0K |
| 09:33 | 5,131.36 | 5,131.36 | 5,130.05 | 5,131.23 | 0.0K |
| 09:34 | 5,131.42 | 5,131.42 | 5,130.44 | 5,131.23 | 0.0K |
| 09:35 | 5,131.39 | 5,131.39 | 5,130.47 | 5,130.47 | 0.0K |
| 09:36 | 5,130.13 | 5,130.13 | 5,128.34 | 5,129.47 | 0.0K |
| 09:37 | 5,129.42 | 5,129.42 | 5,129.15 | 5,129.39 | 0.0K |
| 09:38 | 5,129.94 | 5,130.23 | 5,129.94 | 5,130.13 | 0.0K |
| 09:39 | 5,130.15 | 5,130.26 | 5,130.15 | 5,130.26 | 0.0K |
| 09:40 | 5,130.26 | 5,132.28 | 5,130.26 | 5,132.28 | 0.0K |
| 09:41 | 5,130.84 | 5,132.07 | 5,129.78 | 5,129.78 | 0.0K |
| 09:42 | 5,130.94 | 5,130.94 | 5,129.57 | 5,129.57 | 0.0K |
| 09:43 | 5,130.47 | 5,131.34 | 5,130.47 | 5,131.18 | 0.0K |
| 09:44 | 5,131.34 | 5,131.34 | 5,131.02 | 5,131.15 | 0.0K |
| 09:45 | 5,131.15 | 5,131.20 | 5,130.57 | 5,130.57 | 0.0K |
| 09:46 | 5,130.47 | 5,130.60 | 5,130.44 | 5,130.57 | 0.0K |
| 09:47 | 5,130.15 | 5,130.76 | 5,130.15 | 5,130.76 | 0.0K |
| 09:48 | 5,130.86 | 5,130.86 | 5,130.65 | 5,130.65 | 0.0K |
| 09:49 | 5,130.94 | 5,132.28 | 5,130.31 | 5,132.28 | 0.0K |
| 09:50 | 5,132.18 | 5,132.21 | 5,131.10 | 5,131.49 | 0.0K |
| 09:51 | 5,130.31 | 5,131.26 | 5,130.31 | 5,131.18 | 0.0K |
| 09:52 | 5,131.28 | 5,131.97 | 5,131.28 | 5,131.57 | 0.0K |
| 09:53 | 5,131.36 | 5,131.92 | 5,131.36 | 5,131.92 | 0.0K |
| 09:54 | 5,131.57 | 5,131.81 | 5,131.34 | 5,131.34 | 0.0K |
| 09:55 | 5,131.31 | 5,131.60 | 5,131.26 | 5,131.60 | 0.0K |
| 09:56 | 5,131.28 | 5,132.26 | 5,130.84 | 5,132.26 | 0.0K |
| 09:57 | 5,130.97 | 5,132.42 | 5,130.97 | 5,132.23 | 0.0K |
| 09:58 | 5,133.07 | 5,133.10 | 5,131.76 | 5,131.76 | 0.0K |
| 09:59 | 5,133.60 | 5,133.60 | 5,133.05 | 5,133.07 | 0.0K |
| 10:00 | 5,132.94 | 5,133.55 | 5,132.94 | 5,133.55 | 0.0K |
| 10:01 | 5,133.31 | 5,133.31 | 5,133.07 | 5,133.10 | 0.0K |
| 10:02 | 5,132.92 | 5,132.92 | 5,130.84 | 5,130.84 | 0.0K |
| 10:03 | 5,132.05 | 5,132.42 | 5,132.05 | 5,132.42 | 0.0K |
| 10:04 | 5,132.76 | 5,132.76 | 5,132.42 | 5,132.42 | 0.0K |
| 10:05 | 5,132.07 | 5,132.07 | 5,130.57 | 5,130.57 | 0.0K |
| 10:06 | 5,132.42 | 5,132.47 | 5,132.42 | 5,132.47 | 0.0K |
| 10:07 | 5,132.47 | 5,132.47 | 5,131.86 | 5,131.86 | 0.0K |
| 10:08 | 5,131.94 | 5,132.10 | 5,131.94 | 5,131.97 | 0.0K |
| 10:09 | 5,131.94 | 5,132.10 | 5,131.89 | 5,132.10 | 0.0K |
| 10:10 | 5,132.07 | 5,132.15 | 5,132.07 | 5,132.13 | 0.0K |
| 10:11 | 5,132.07 | 5,132.28 | 5,132.07 | 5,132.28 | 0.0K |
| 10:12 | 5,132.13 | 5,132.13 | 5,131.10 | 5,131.10 | 0.0K |
| 10:13 | 5,131.20 | 5,131.26 | 5,131.10 | 5,131.10 | 0.0K |
| 10:14 | 5,131.10 | 5,131.23 | 5,131.10 | 5,131.10 | 0.0K |
| 10:15 | 5,131.10 | 5,131.28 | 5,131.10 | 5,131.10 | 0.0K |
| 10:16 | 5,130.89 | 5,130.97 | 5,130.78 | 5,130.97 | 0.0K |
| 10:17 | 5,131.76 | 5,132.28 | 5,130.44 | 5,130.44 | 0.0K |
| 10:18 | 5,131.55 | 5,131.55 | 5,130.18 | 5,131.39 | 0.0K |
| 10:19 | 5,131.23 | 5,131.23 | 5,130.60 | 5,130.60 | 0.0K |
| 10:20 | 5,129.92 | 5,131.15 | 5,129.78 | 5,131.15 | 0.0K |
| 10:21 | 5,130.28 | 5,130.44 | 5,130.05 | 5,130.05 | 0.0K |
| 10:22 | 5,130.05 | 5,130.34 | 5,130.05 | 5,130.34 | 0.0K |
| 10:23 | 5,130.44 | 5,131.47 | 5,130.44 | 5,131.47 | 0.0K |
| 10:24 | 5,131.34 | 5,131.68 | 5,130.31 | 5,130.31 | 0.0K |
| 10:25 | 5,131.76 | 5,132.42 | 5,131.39 | 5,131.39 | 0.0K |
| 10:26 | 5,131.15 | 5,131.15 | 5,130.55 | 5,130.55 | 0.0K |
| 10:27 | 5,129.26 | 5,130.70 | 5,129.26 | 5,130.70 | 0.0K |
| 10:28 | 5,130.84 | 5,131.71 | 5,130.65 | 5,131.71 | 0.0K |
| 10:29 | 5,131.65 | 5,132.05 | 5,131.60 | 5,132.05 | 0.0K |
| 10:30 | 5,132.07 | 5,132.26 | 5,131.76 | 5,131.76 | 0.0K |
| 10:31 | 5,131.94 | 5,131.94 | 5,130.31 | 5,130.31 | 0.0K |
| 10:32 | 5,131.63 | 5,131.68 | 5,131.60 | 5,131.68 | 0.0K |
| 10:33 | 5,131.49 | 5,131.76 | 5,131.49 | 5,131.52 | 0.0K |
| 10:34 | 5,131.52 | 5,131.55 | 5,131.34 | 5,131.34 | 0.0K |
| 10:35 | 5,131.23 | 5,131.23 | 5,129.52 | 5,129.52 | 0.0K |
| 10:36 | 5,130.92 | 5,130.99 | 5,130.86 | 5,130.86 | 0.0K |
| 10:37 | 5,130.86 | 5,131.23 | 5,130.86 | 5,131.23 | 0.0K |
| 10:38 | 5,131.07 | 5,131.07 | 5,130.05 | 5,130.18 | 0.0K |
| 10:39 | 5,131.65 | 5,131.65 | 5,129.78 | 5,130.31 | 0.0K |
| 10:40 | 5,131.42 | 5,131.42 | 5,131.07 | 5,131.28 | 0.0K |
| 10:41 | 5,131.31 | 5,131.31 | 5,131.13 | 5,131.13 | 0.0K |
| 10:42 | 5,131.26 | 5,131.26 | 5,130.97 | 5,130.99 | 0.0K |
| 10:43 | 5,131.20 | 5,131.42 | 5,129.92 | 5,131.42 | 0.0K |
| 10:44 | 5,131.52 | 5,132.05 | 5,131.47 | 5,131.47 | 0.0K |
| 10:45 | 5,131.60 | 5,131.60 | 5,130.18 | 5,131.36 | 0.0K |
| 10:46 | 5,130.31 | 5,131.63 | 5,130.31 | 5,131.49 | 0.0K |
| 10:47 | 5,131.65 | 5,131.68 | 5,131.31 | 5,131.31 | 0.0K |
| 10:48 | 5,131.36 | 5,131.60 | 5,131.36 | 5,131.60 | 0.0K |
| 10:49 | 5,130.05 | 5,131.47 | 5,130.05 | 5,130.97 | 0.0K |
| 10:50 | 5,131.23 | 5,131.34 | 5,130.18 | 5,130.18 | 0.0K |
| 10:51 | 5,131.26 | 5,131.55 | 5,131.26 | 5,131.55 | 0.0K |
| 10:52 | 5,131.49 | 5,131.49 | 5,131.47 | 5,131.47 | 0.0K |
| 10:53 | 5,131.36 | 5,132.28 | 5,131.36 | 5,132.23 | 0.0K |
| 10:54 | 5,132.34 | 5,132.36 | 5,130.84 | 5,132.18 | 0.0K |
| 10:55 | 5,132.23 | 5,132.23 | 5,132.18 | 5,132.18 | 0.0K |
| 10:56 | 5,130.97 | 5,132.36 | 5,130.97 | 5,132.34 | 0.0K |
| 10:57 | 5,132.39 | 5,132.42 | 5,131.52 | 5,131.52 | 0.0K |
| 10:58 | 5,131.52 | 5,131.55 | 5,131.36 | 5,131.36 | 0.0K |
| 10:59 | 5,131.39 | 5,131.39 | 5,129.92 | 5,131.18 | 0.0K |
| 11:00 | 5,131.18 | 5,131.18 | 5,130.05 | 5,130.05 | 0.0K |
| 11:01 | 5,131.18 | 5,131.52 | 5,129.92 | 5,131.39 | 0.0K |
| 11:02 | 5,131.39 | 5,131.39 | 5,130.97 | 5,131.20 | 0.0K |
| 11:03 | 5,130.52 | 5,130.63 | 5,130.34 | 5,130.63 | 0.0K |
| 11:04 | 5,130.34 | 5,131.05 | 5,130.05 | 5,131.05 | 0.0K |
| 11:05 | 5,130.99 | 5,130.99 | 5,130.84 | 5,130.84 | 0.0K |
| 11:06 | 5,130.84 | 5,130.84 | 5,129.84 | 5,129.84 | 0.0K |
| 11:07 | 5,130.18 | 5,130.18 | 5,128.86 | 5,129.99 | 0.0K |
| 11:08 | 5,129.99 | 5,130.07 | 5,129.52 | 5,130.07 | 0.0K |
| 11:09 | 5,130.02 | 5,131.02 | 5,130.02 | 5,131.02 | 0.0K |
| 11:10 | 5,130.60 | 5,130.76 | 5,130.60 | 5,130.73 | 0.0K |
| 11:11 | 5,129.39 | 5,130.73 | 5,129.39 | 5,130.65 | 0.0K |
| 11:12 | 5,130.65 | 5,130.81 | 5,130.52 | 5,130.52 | 0.0K |
| 11:13 | 5,130.57 | 5,130.57 | 5,130.49 | 5,130.49 | 0.0K |
| 11:14 | 5,130.78 | 5,130.84 | 5,130.78 | 5,130.81 | 0.0K |
| 11:15 | 5,131.23 | 5,131.42 | 5,130.05 | 5,131.26 | 0.0K |
| 11:16 | 5,130.84 | 5,131.10 | 5,130.84 | 5,131.10 | 0.0K |
| 11:17 | 5,131.81 | 5,131.84 | 5,131.71 | 5,131.71 | 0.0K |
| 11:18 | 5,131.68 | 5,131.68 | 5,131.65 | 5,131.65 | 0.0K |
| 11:19 | 5,131.76 | 5,132.15 | 5,131.76 | 5,132.15 | 0.0K |
| 11:20 | 5,132.13 | 5,132.31 | 5,131.86 | 5,132.31 | 0.0K |
| 11:21 | 5,132.21 | 5,132.28 | 5,132.21 | 5,132.26 | 0.0K |
| 11:22 | 5,132.31 | 5,132.68 | 5,132.31 | 5,132.36 | 0.0K |
| 11:23 | 5,132.39 | 5,132.39 | 5,132.28 | 5,132.36 | 0.0K |
| 11:24 | 5,130.84 | 5,132.23 | 5,130.84 | 5,132.15 | 0.0K |
| 11:25 | 5,132.31 | 5,132.31 | 5,132.21 | 5,132.31 | 0.0K |
| 11:26 | 5,132.26 | 5,132.42 | 5,130.84 | 5,130.84 | 0.0K |
| 11:27 | 5,131.63 | 5,131.71 | 5,131.57 | 5,131.57 | 0.0K |
| 11:28 | 5,131.26 | 5,131.26 | 5,130.89 | 5,130.92 | 0.0K |
| 11:29 | 5,129.13 | 5,129.26 | 5,129.13 | 5,129.13 | 0.0K |
| 11:30 | 5,130.31 | 5,130.42 | 5,129.13 | 5,130.39 | 0.0K |
| 11:31 | 5,130.47 | 5,130.47 | 5,129.47 | 5,129.70 | 0.0K |
| 11:32 | 5,129.81 | 5,129.84 | 5,129.65 | 5,129.65 | 0.0K |
| 11:33 | 5,128.34 | 5,129.47 | 5,128.34 | 5,128.55 | 0.0K |
| 11:34 | 5,128.49 | 5,128.49 | 5,128.23 | 5,128.31 | 0.0K |
| 11:35 | 5,126.89 | 5,128.47 | 5,126.89 | 5,128.26 | 0.0K |
| 11:36 | 5,127.50 | 5,127.50 | 5,127.47 | 5,127.47 | 0.0K |
| 11:37 | 5,127.73 | 5,128.05 | 5,127.73 | 5,128.05 | 0.0K |
| 11:38 | 5,127.68 | 5,128.52 | 5,127.68 | 5,128.42 | 0.0K |
| 11:39 | 5,128.21 | 5,128.81 | 5,128.07 | 5,128.81 | 0.0K |
| 11:40 | 5,128.34 | 5,128.57 | 5,128.07 | 5,128.57 | 0.0K |
| 11:41 | 5,128.57 | 5,128.57 | 5,128.36 | 5,128.52 | 0.0K |
| 11:42 | 5,128.65 | 5,128.76 | 5,127.15 | 5,128.76 | 0.0K |
| 11:43 | 5,129.26 | 5,129.26 | 5,128.68 | 5,128.86 | 0.0K |
| 11:44 | 5,129.26 | 5,129.26 | 5,129.15 | 5,129.26 | 0.0K |
| 11:45 | 5,129.34 | 5,129.34 | 5,128.99 | 5,129.02 | 0.0K |
| 11:46 | 5,129.02 | 5,129.13 | 5,128.97 | 5,129.13 | 0.0K |
| 11:47 | 5,127.94 | 5,129.49 | 5,127.94 | 5,129.49 | 0.0K |
| 11:48 | 5,129.65 | 5,130.31 | 5,129.65 | 5,130.20 | 0.0K |
| 11:49 | 5,129.97 | 5,130.26 | 5,128.47 | 5,130.26 | 0.0K |
| 11:50 | 5,129.89 | 5,130.05 | 5,129.89 | 5,130.02 | 0.0K |
| 11:51 | 5,128.86 | 5,130.31 | 5,128.76 | 5,128.76 | 0.0K |
| 11:52 | 5,128.99 | 5,129.02 | 5,126.10 | 5,126.79 | 0.0K |
| 11:53 | 5,125.31 | 5,127.34 | 5,125.31 | 5,127.34 | 0.0K |
| 11:54 | 5,127.28 | 5,127.28 | 5,126.23 | 5,126.23 | 0.0K |
| 11:55 | 5,127.42 | 5,127.42 | 5,127.21 | 5,127.36 | 0.0K |
| 11:56 | 5,127.36 | 5,127.39 | 5,127.31 | 5,127.34 | 0.0K |
| 11:57 | 5,125.71 | 5,126.89 | 5,125.31 | 5,125.31 | 0.0K |
| 11:58 | 5,126.84 | 5,126.97 | 5,126.73 | 5,126.97 | 0.0K |
| 11:59 | 5,125.58 | 5,126.79 | 5,125.58 | 5,126.79 | 0.0K |
| 12:00 | 5,126.68 | 5,126.68 | 5,126.00 | 5,126.00 | 0.0K |
| 12:01 | 5,124.66 | 5,126.05 | 5,124.66 | 5,125.05 | 0.0K |
| 12:02 | 5,126.36 | 5,126.42 | 5,126.26 | 5,126.26 | 0.0K |
| 12:03 | 5,126.94 | 5,128.05 | 5,126.94 | 5,128.05 | 0.0K |
| 12:04 | 5,127.89 | 5,128.10 | 5,127.89 | 5,128.10 | 0.0K |
| 12:05 | 5,128.07 | 5,128.36 | 5,128.07 | 5,128.26 | 0.0K |
| 12:06 | 5,128.07 | 5,129.52 | 5,128.07 | 5,129.36 | 0.0K |
| 12:07 | 5,129.34 | 5,129.49 | 5,128.60 | 5,128.60 | 0.0K |
| 12:08 | 5,128.21 | 5,128.21 | 5,128.13 | 5,128.13 | 0.0K |
| 12:09 | 5,128.13 | 5,128.23 | 5,128.13 | 5,128.23 | 0.0K |
| 12:10 | 5,128.34 | 5,128.49 | 5,127.15 | 5,128.47 | 0.0K |
| 12:11 | 5,127.15 | 5,128.73 | 5,127.15 | 5,127.42 | 0.0K |
| 12:12 | 5,128.63 | 5,129.31 | 5,128.63 | 5,129.31 | 0.0K |
| 12:13 | 5,129.18 | 5,129.28 | 5,127.81 | 5,127.81 | 0.0K |
| 12:14 | 5,129.26 | 5,129.57 | 5,129.26 | 5,129.57 | 0.0K |
| 12:15 | 5,128.07 | 5,129.44 | 5,128.07 | 5,128.21 | 0.0K |
| 12:16 | 5,129.52 | 5,129.55 | 5,129.49 | 5,129.55 | 0.0K |
| 12:17 | 5,129.60 | 5,129.76 | 5,129.57 | 5,129.76 | 0.0K |
| 12:18 | 5,129.73 | 5,129.78 | 5,129.47 | 5,129.47 | 0.0K |
| 12:19 | 5,129.49 | 5,129.70 | 5,129.49 | 5,129.70 | 0.0K |
| 12:20 | 5,129.68 | 5,130.36 | 5,128.86 | 5,130.36 | 0.0K |
| 12:21 | 5,128.07 | 5,129.34 | 5,128.07 | 5,129.34 | 0.0K |
| 12:22 | 5,129.39 | 5,129.39 | 5,128.86 | 5,129.23 | 0.0K |
| 12:23 | 5,129.15 | 5,130.05 | 5,129.15 | 5,129.99 | 0.0K |
| 12:24 | 5,129.44 | 5,129.89 | 5,129.28 | 5,129.63 | 0.0K |
| 12:25 | 5,129.78 | 5,129.84 | 5,129.63 | 5,129.63 | 0.0K |
| 12:26 | 5,129.76 | 5,129.76 | 5,128.21 | 5,128.21 | 0.0K |
| 12:27 | 5,129.36 | 5,129.68 | 5,129.18 | 5,129.68 | 0.0K |
| 12:28 | 5,129.60 | 5,129.78 | 5,129.39 | 5,129.76 | 0.0K |
| 12:29 | 5,129.81 | 5,129.89 | 5,129.65 | 5,129.65 | 0.0K |
| 12:30 | 5,129.63 | 5,129.99 | 5,129.63 | 5,129.92 | 0.0K |
| 12:31 | 5,129.89 | 5,130.02 | 5,129.65 | 5,129.99 | 0.0K |
| 12:32 | 5,130.18 | 5,130.26 | 5,130.18 | 5,130.26 | 0.0K |
| 12:33 | 5,130.39 | 5,130.39 | 5,130.18 | 5,130.18 | 0.0K |
| 12:34 | 5,130.20 | 5,130.28 | 5,130.20 | 5,130.26 | 0.0K |
| 12:35 | 5,131.20 | 5,131.28 | 5,131.20 | 5,131.28 | 0.0K |
| 12:36 | 5,131.34 | 5,131.34 | 5,131.23 | 5,131.26 | 0.0K |
| 12:37 | 5,131.28 | 5,131.39 | 5,131.23 | 5,131.23 | 0.0K |
| 12:38 | 5,131.23 | 5,131.26 | 5,131.23 | 5,131.26 | 0.0K |
| 12:39 | 5,130.18 | 5,131.42 | 5,130.18 | 5,131.42 | 0.0K |
| 12:40 | 5,131.36 | 5,131.36 | 5,130.05 | 5,131.36 | 0.0K |
| 12:41 | 5,131.31 | 5,131.52 | 5,129.92 | 5,131.52 | 0.0K |
| 12:42 | 5,131.44 | 5,131.49 | 5,131.36 | 5,131.49 | 0.0K |
| 12:43 | 5,132.21 | 5,132.31 | 5,132.21 | 5,132.21 | 0.0K |
| 12:44 | 5,131.76 | 5,131.76 | 5,131.31 | 5,131.31 | 0.0K |
| 12:45 | 5,131.39 | 5,131.65 | 5,130.70 | 5,130.70 | 0.0K |
| 12:46 | 5,129.26 | 5,130.89 | 5,129.26 | 5,130.89 | 0.0K |
| 12:47 | 5,130.86 | 5,131.28 | 5,130.18 | 5,130.18 | 0.0K |
| 12:48 | 5,131.55 | 5,131.55 | 5,130.18 | 5,131.39 | 0.0K |
| 12:49 | 5,130.94 | 5,131.15 | 5,130.94 | 5,131.15 | 0.0K |
| 12:50 | 5,131.13 | 5,131.13 | 5,130.99 | 5,130.99 | 0.0K |
| 12:51 | 5,131.10 | 5,131.10 | 5,130.07 | 5,130.07 | 0.0K |
| 12:52 | 5,131.18 | 5,131.23 | 5,131.15 | 5,131.23 | 0.0K |
| 12:53 | 5,130.97 | 5,131.28 | 5,130.97 | 5,131.13 | 0.0K |
| 12:54 | 5,131.34 | 5,131.34 | 5,130.05 | 5,130.97 | 0.0K |
| 12:55 | 5,130.92 | 5,131.15 | 5,130.92 | 5,131.13 | 0.0K |
| 12:56 | 5,131.15 | 5,131.49 | 5,131.15 | 5,131.39 | 0.0K |
| 12:57 | 5,130.97 | 5,132.65 | 5,130.97 | 5,132.52 | 0.0K |
| 12:58 | 5,132.31 | 5,132.44 | 5,132.28 | 5,132.28 | 0.0K |
| 12:59 | 5,132.31 | 5,132.34 | 5,132.26 | 5,132.34 | 0.0K |
| 13:00 | 5,132.44 | 5,132.44 | 5,132.05 | 5,132.15 | 0.0K |
| 13:01 | 5,130.97 | 5,132.42 | 5,130.97 | 5,132.42 | 0.0K |
| 13:02 | 5,132.55 | 5,132.55 | 5,132.23 | 5,132.31 | 0.0K |
| 13:03 | 5,132.42 | 5,132.55 | 5,132.36 | 5,132.55 | 0.0K |
| 13:04 | 5,132.57 | 5,132.57 | 5,130.18 | 5,130.18 | 0.0K |
| 13:05 | 5,131.55 | 5,131.55 | 5,131.52 | 5,131.52 | 0.0K |
| 13:06 | 5,130.18 | 5,131.36 | 5,130.18 | 5,131.31 | 0.0K |
| 13:07 | 5,131.31 | 5,131.89 | 5,131.31 | 5,131.65 | 0.0K |
| 13:08 | 5,131.76 | 5,131.76 | 5,131.63 | 5,131.63 | 0.0K |
| 13:09 | 5,131.47 | 5,131.47 | 5,130.05 | 5,130.05 | 0.0K |
| 13:10 | 5,131.52 | 5,131.63 | 5,131.26 | 5,131.63 | 0.0K |
| 13:11 | 5,131.55 | 5,132.02 | 5,131.47 | 5,132.02 | 0.0K |
| 13:12 | 5,132.52 | 5,132.52 | 5,132.31 | 5,132.31 | 0.0K |
| 13:13 | 5,132.23 | 5,132.26 | 5,132.15 | 5,132.15 | 0.0K |
| 13:14 | 5,132.47 | 5,132.57 | 5,132.44 | 5,132.44 | 0.0K |
| 13:15 | 5,132.52 | 5,132.60 | 5,132.47 | 5,132.47 | 0.0K |
| 13:16 | 5,132.18 | 5,132.28 | 5,132.18 | 5,132.28 | 0.0K |
| 13:17 | 5,132.15 | 5,132.23 | 5,132.10 | 5,132.10 | 0.0K |
| 13:18 | 5,131.84 | 5,132.23 | 5,131.23 | 5,132.23 | 0.0K |
| 13:19 | 5,132.26 | 5,132.26 | 5,132.15 | 5,132.23 | 0.0K |
| 13:20 | 5,132.23 | 5,132.31 | 5,132.23 | 5,132.31 | 0.0K |
| 13:21 | 5,132.23 | 5,132.31 | 5,132.21 | 5,132.31 | 0.0K |
| 13:22 | 5,132.36 | 5,132.47 | 5,132.36 | 5,132.47 | 0.0K |
| 13:23 | 5,132.47 | 5,133.63 | 5,132.47 | 5,133.63 | 0.0K |
| 13:24 | 5,133.60 | 5,133.60 | 5,133.39 | 5,133.44 | 0.0K |
| 13:25 | 5,133.60 | 5,133.60 | 5,133.07 | 5,133.07 | 0.0K |
| 13:26 | 5,133.15 | 5,133.42 | 5,133.15 | 5,133.42 | 0.0K |
| 13:27 | 5,133.39 | 5,133.50 | 5,133.29 | 5,133.50 | 0.0K |
| 13:28 | 5,133.47 | 5,133.65 | 5,133.47 | 5,133.65 | 0.0K |
| 13:29 | 5,133.71 | 5,134.21 | 5,133.68 | 5,134.21 | 0.0K |
| 13:30 | 5,134.18 | 5,134.37 | 5,134.18 | 5,134.37 | 0.0K |
| 13:31 | 5,134.34 | 5,134.34 | 5,134.26 | 5,134.26 | 0.0K |
| 13:32 | 5,134.47 | 5,134.47 | 5,134.26 | 5,134.26 | 0.0K |
| 13:33 | 5,134.18 | 5,134.21 | 5,134.18 | 5,134.21 | 0.0K |
| 13:34 | 5,134.23 | 5,134.26 | 5,132.55 | 5,133.58 | 0.0K |
| 13:35 | 5,133.63 | 5,133.63 | 5,133.39 | 5,133.39 | 0.0K |
| 13:36 | 5,133.42 | 5,133.42 | 5,133.23 | 5,133.23 | 0.0K |
| 13:37 | 5,133.26 | 5,133.29 | 5,133.02 | 5,133.10 | 0.0K |
| 13:38 | 5,133.07 | 5,133.36 | 5,133.02 | 5,133.36 | 0.0K |
| 13:39 | 5,133.29 | 5,133.31 | 5,133.29 | 5,133.29 | 0.0K |
| 13:40 | 5,133.13 | 5,133.34 | 5,132.15 | 5,133.21 | 0.0K |
| 13:41 | 5,133.13 | 5,133.13 | 5,133.05 | 5,133.13 | 0.0K |
| 13:42 | 5,133.13 | 5,133.18 | 5,133.07 | 5,133.13 | 0.0K |
| 13:43 | 5,133.18 | 5,133.18 | 5,133.02 | 5,133.07 | 0.0K |
| 13:44 | 5,132.94 | 5,132.97 | 5,132.94 | 5,132.97 | 0.0K |
| 13:45 | 5,133.23 | 5,133.23 | 5,133.21 | 5,133.21 | 0.0K |
| 13:46 | 5,133.21 | 5,133.21 | 5,131.89 | 5,133.13 | 0.0K |
| 13:47 | 5,133.34 | 5,133.34 | 5,133.15 | 5,133.23 | 0.0K |
| 13:48 | 5,133.26 | 5,133.34 | 5,133.23 | 5,133.31 | 0.0K |
| 13:49 | 5,133.34 | 5,133.36 | 5,133.29 | 5,133.29 | 0.0K |
| 13:50 | 5,133.31 | 5,133.65 | 5,133.31 | 5,133.42 | 0.0K |
| 13:51 | 5,133.52 | 5,133.52 | 5,133.36 | 5,133.36 | 0.0K |
| 13:52 | 5,133.36 | 5,133.36 | 5,132.15 | 5,132.42 | 0.0K |
| 13:53 | 5,132.42 | 5,132.44 | 5,132.34 | 5,132.34 | 0.0K |
| 13:54 | 5,132.52 | 5,132.52 | 5,131.57 | 5,131.57 | 0.0K |
| 13:55 | 5,131.65 | 5,131.84 | 5,131.65 | 5,131.84 | 0.0K |
| 13:56 | 5,130.84 | 5,132.79 | 5,130.84 | 5,132.79 | 0.0K |
| 13:57 | 5,133.26 | 5,134.13 | 5,133.26 | 5,133.71 | 0.0K |
| 13:58 | 5,134.55 | 5,134.55 | 5,134.29 | 5,134.31 | 0.0K |
| 13:59 | 5,134.34 | 5,134.55 | 5,133.47 | 5,133.47 | 0.0K |
| 14:00 | 5,134.47 | 5,135.29 | 5,134.47 | 5,135.29 | 0.0K |
| 14:01 | 5,135.39 | 5,135.63 | 5,134.13 | 5,135.58 | 0.0K |
| 14:02 | 5,135.68 | 5,135.68 | 5,135.53 | 5,135.55 | 0.0K |
| 14:03 | 5,135.58 | 5,135.68 | 5,134.26 | 5,135.63 | 0.0K |
| 14:04 | 5,135.53 | 5,135.76 | 5,135.53 | 5,135.76 | 0.0K |
| 14:05 | 5,135.76 | 5,135.76 | 5,134.26 | 5,135.55 | 0.0K |
| 14:06 | 5,135.55 | 5,135.55 | 5,135.32 | 5,135.39 | 0.0K |
| 14:07 | 5,135.29 | 5,135.29 | 5,135.26 | 5,135.26 | 0.0K |
| 14:08 | 5,135.29 | 5,135.37 | 5,135.26 | 5,135.26 | 0.0K |
| 14:09 | 5,135.34 | 5,135.34 | 5,135.10 | 5,135.10 | 0.0K |
| 14:10 | 5,135.13 | 5,135.18 | 5,134.52 | 5,134.58 | 0.0K |
| 14:11 | 5,134.50 | 5,135.32 | 5,134.50 | 5,135.18 | 0.0K |
| 14:12 | 5,135.21 | 5,135.32 | 5,135.18 | 5,135.32 | 0.0K |
| 14:13 | 5,135.32 | 5,135.32 | 5,133.87 | 5,133.87 | 0.0K |
| 14:14 | 5,135.13 | 5,135.34 | 5,134.92 | 5,135.18 | 0.0K |
| 14:15 | 5,135.45 | 5,135.45 | 5,133.60 | 5,134.60 | 0.0K |
| 14:16 | 5,134.45 | 5,134.50 | 5,134.29 | 5,134.29 | 0.0K |
| 14:17 | 5,134.29 | 5,134.29 | 5,133.60 | 5,134.10 | 0.0K |
| 14:18 | 5,133.87 | 5,134.00 | 5,133.87 | 5,134.00 | 0.0K |
| 14:19 | 5,134.02 | 5,134.16 | 5,133.97 | 5,134.16 | 0.0K |
| 14:20 | 5,134.18 | 5,134.18 | 5,134.00 | 5,134.16 | 0.0K |
| 14:21 | 5,134.16 | 5,134.16 | 5,133.94 | 5,133.97 | 0.0K |
| 14:22 | 5,134.00 | 5,134.16 | 5,134.00 | 5,134.13 | 0.0K |
| 14:23 | 5,134.00 | 5,134.31 | 5,133.07 | 5,134.29 | 0.0K |
| 14:24 | 5,134.52 | 5,134.66 | 5,134.39 | 5,134.52 | 0.0K |
| 14:25 | 5,133.21 | 5,134.52 | 5,133.21 | 5,134.34 | 0.0K |
| 14:26 | 5,134.29 | 5,134.45 | 5,134.29 | 5,134.45 | 0.0K |
| 14:27 | 5,134.39 | 5,134.39 | 5,134.34 | 5,134.34 | 0.0K |
| 14:28 | 5,134.29 | 5,134.37 | 5,134.29 | 5,134.34 | 0.0K |
| 14:29 | 5,134.34 | 5,134.45 | 5,134.34 | 5,134.45 | 0.0K |
| 14:30 | 5,134.45 | 5,134.45 | 5,134.13 | 5,134.13 | 0.0K |
| 14:31 | 5,134.10 | 5,134.10 | 5,132.28 | 5,133.31 | 0.0K |
| 14:32 | 5,133.73 | 5,134.39 | 5,132.28 | 5,134.39 | 0.0K |
| 14:33 | 5,134.31 | 5,134.37 | 5,134.31 | 5,134.37 | 0.0K |
| 14:34 | 5,134.29 | 5,134.29 | 5,134.18 | 5,134.18 | 0.0K |
| 14:35 | 5,132.94 | 5,134.50 | 5,132.94 | 5,134.42 | 0.0K |
| 14:36 | 5,134.23 | 5,134.79 | 5,133.47 | 5,134.23 | 0.0K |
| 14:37 | 5,134.13 | 5,134.13 | 5,133.94 | 5,133.94 | 0.0K |
| 14:38 | 5,133.52 | 5,133.87 | 5,133.52 | 5,133.87 | 0.0K |
| 14:39 | 5,133.87 | 5,134.05 | 5,133.87 | 5,134.05 | 0.0K |
| 14:40 | 5,134.13 | 5,134.13 | 5,132.42 | 5,132.42 | 0.0K |
| 14:41 | 5,134.00 | 5,134.05 | 5,134.00 | 5,134.02 | 0.0K |
| 14:42 | 5,134.02 | 5,134.26 | 5,134.02 | 5,134.26 | 0.0K |
| 14:43 | 5,133.34 | 5,134.34 | 5,133.34 | 5,134.34 | 0.0K |
| 14:44 | 5,134.37 | 5,134.42 | 5,134.18 | 5,134.18 | 0.0K |
| 14:45 | 5,135.03 | 5,135.16 | 5,135.03 | 5,135.13 | 0.0K |
| 14:46 | 5,135.16 | 5,135.58 | 5,135.16 | 5,135.58 | 0.0K |
| 14:47 | 5,135.55 | 5,135.58 | 5,135.34 | 5,135.34 | 0.0K |
| 14:48 | 5,135.18 | 5,135.37 | 5,135.18 | 5,135.37 | 0.0K |
| 14:49 | 5,135.21 | 5,135.21 | 5,135.13 | 5,135.13 | 0.0K |
| 14:50 | 5,135.21 | 5,135.58 | 5,135.21 | 5,135.42 | 0.0K |
| 14:51 | 5,135.47 | 5,135.53 | 5,135.47 | 5,135.53 | 0.0K |
| 14:52 | 5,135.58 | 5,135.71 | 5,135.55 | 5,135.55 | 0.0K |
| 14:53 | 5,135.58 | 5,135.97 | 5,135.58 | 5,135.97 | 0.0K |
| 14:54 | 5,136.27 | 5,136.27 | 5,136.13 | 5,136.27 | 0.0K |
| 14:55 | 5,136.21 | 5,136.27 | 5,134.79 | 5,136.27 | 0.0K |
| 14:56 | 5,136.37 | 5,137.14 | 5,136.37 | 5,136.45 | 0.0K |
| 14:57 | 5,136.50 | 5,136.50 | 5,135.29 | 5,135.29 | 0.0K |
| 14:58 | 5,135.39 | 5,135.39 | 5,135.29 | 5,135.39 | 0.0K |
| 14:59 | 5,135.53 | 5,136.27 | 5,135.53 | 5,136.11 | 0.0K |