5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,147.32 | 5,147.71 | 5,147.32 | 5,147.63 | 0.0K |
| 08:31 | 5,147.16 | 5,147.16 | 5,146.97 | 5,146.97 | 0.0K |
| 08:32 | 5,146.89 | 5,147.21 | 5,146.89 | 5,146.95 | 0.0K |
| 08:33 | 5,147.00 | 5,147.02 | 5,146.84 | 5,147.02 | 0.0K |
| 08:34 | 5,146.87 | 5,150.02 | 5,146.87 | 5,149.73 | 0.0K |
| 08:35 | 5,148.48 | 5,148.64 | 5,148.43 | 5,148.64 | 0.0K |
| 08:36 | 5,149.60 | 5,149.94 | 5,148.99 | 5,148.99 | 0.0K |
| 08:37 | 5,147.61 | 5,148.69 | 5,147.61 | 5,148.40 | 0.0K |
| 08:38 | 5,148.56 | 5,148.67 | 5,148.54 | 5,148.54 | 0.0K |
| 08:39 | 5,148.93 | 5,148.93 | 5,148.19 | 5,148.77 | 0.0K |
| 08:40 | 5,148.85 | 5,148.85 | 5,147.74 | 5,147.74 | 0.0K |
| 08:41 | 5,146.81 | 5,148.93 | 5,146.81 | 5,148.93 | 0.0K |
| 08:42 | 5,148.91 | 5,148.91 | 5,148.69 | 5,148.88 | 0.0K |
| 08:43 | 5,148.83 | 5,150.84 | 5,148.83 | 5,150.84 | 0.0K |
| 08:44 | 5,149.89 | 5,150.26 | 5,148.93 | 5,149.65 | 0.0K |
| 08:45 | 5,147.74 | 5,147.98 | 5,147.74 | 5,147.87 | 0.0K |
| 08:46 | 5,147.08 | 5,149.81 | 5,147.08 | 5,148.91 | 0.0K |
| 08:47 | 5,149.60 | 5,149.83 | 5,149.60 | 5,149.83 | 0.0K |
| 08:48 | 5,149.97 | 5,150.87 | 5,149.97 | 5,150.87 | 0.0K |
| 08:49 | 5,150.87 | 5,150.87 | 5,150.58 | 5,150.58 | 0.0K |
| 08:50 | 5,148.77 | 5,148.77 | 5,145.49 | 5,145.49 | 0.0K |
| 08:51 | 5,146.95 | 5,147.08 | 5,146.71 | 5,146.81 | 0.0K |
| 08:52 | 5,145.49 | 5,146.81 | 5,145.49 | 5,146.79 | 0.0K |
| 08:53 | 5,146.02 | 5,146.95 | 5,145.89 | 5,145.89 | 0.0K |
| 08:54 | 5,146.07 | 5,147.05 | 5,144.43 | 5,147.05 | 0.0K |
| 08:55 | 5,146.81 | 5,146.81 | 5,146.73 | 5,146.73 | 0.0K |
| 08:56 | 5,146.42 | 5,146.57 | 5,146.31 | 5,146.57 | 0.0K |
| 08:57 | 5,146.07 | 5,146.47 | 5,145.86 | 5,145.97 | 0.0K |
| 08:58 | 5,146.89 | 5,146.95 | 5,146.84 | 5,146.84 | 0.0K |
| 08:59 | 5,147.48 | 5,148.19 | 5,147.48 | 5,147.98 | 0.0K |
| 09:00 | 5,147.87 | 5,147.87 | 5,145.86 | 5,145.86 | 0.0K |
| 09:01 | 5,145.75 | 5,146.68 | 5,145.62 | 5,146.68 | 0.0K |
| 09:02 | 5,146.02 | 5,146.15 | 5,146.02 | 5,146.07 | 0.0K |
| 09:03 | 5,145.81 | 5,146.26 | 5,145.81 | 5,146.26 | 0.0K |
| 09:04 | 5,146.10 | 5,146.10 | 5,145.20 | 5,145.20 | 0.0K |
| 09:05 | 5,145.17 | 5,146.18 | 5,145.09 | 5,145.89 | 0.0K |
| 09:06 | 5,144.83 | 5,147.13 | 5,144.83 | 5,147.13 | 0.0K |
| 09:07 | 5,146.95 | 5,148.38 | 5,146.95 | 5,148.38 | 0.0K |
| 09:08 | 5,147.95 | 5,149.17 | 5,147.90 | 5,148.93 | 0.0K |
| 09:09 | 5,148.99 | 5,149.09 | 5,147.90 | 5,147.90 | 0.0K |
| 09:10 | 5,148.06 | 5,148.06 | 5,148.03 | 5,148.06 | 0.0K |
| 09:11 | 5,148.06 | 5,148.06 | 5,145.91 | 5,146.15 | 0.0K |
| 09:12 | 5,145.49 | 5,146.02 | 5,144.91 | 5,144.91 | 0.0K |
| 09:13 | 5,144.69 | 5,145.83 | 5,144.69 | 5,145.83 | 0.0K |
| 09:14 | 5,144.83 | 5,146.04 | 5,144.83 | 5,145.86 | 0.0K |
| 09:15 | 5,145.83 | 5,145.83 | 5,144.77 | 5,144.80 | 0.0K |
| 09:16 | 5,144.80 | 5,144.93 | 5,144.77 | 5,144.93 | 0.0K |
| 09:17 | 5,145.89 | 5,146.23 | 5,145.12 | 5,146.23 | 0.0K |
| 09:18 | 5,145.83 | 5,145.83 | 5,143.85 | 5,143.85 | 0.0K |
| 09:19 | 5,143.90 | 5,145.59 | 5,143.90 | 5,145.59 | 0.0K |
| 09:20 | 5,146.10 | 5,146.87 | 5,146.04 | 5,146.87 | 0.0K |
| 09:21 | 5,146.15 | 5,148.77 | 5,146.15 | 5,148.16 | 0.0K |
| 09:22 | 5,148.38 | 5,148.67 | 5,148.38 | 5,148.67 | 0.0K |
| 09:23 | 5,148.54 | 5,148.61 | 5,147.98 | 5,147.98 | 0.0K |
| 09:24 | 5,148.14 | 5,148.14 | 5,147.82 | 5,147.82 | 0.0K |
| 09:25 | 5,147.05 | 5,147.37 | 5,146.95 | 5,147.37 | 0.0K |
| 09:26 | 5,146.84 | 5,146.84 | 5,146.39 | 5,146.49 | 0.0K |
| 09:27 | 5,146.47 | 5,146.47 | 5,146.28 | 5,146.47 | 0.0K |
| 09:28 | 5,146.55 | 5,147.29 | 5,146.49 | 5,147.29 | 0.0K |
| 09:29 | 5,147.74 | 5,148.54 | 5,147.74 | 5,148.54 | 0.0K |
| 09:30 | 5,148.72 | 5,150.84 | 5,148.72 | 5,150.84 | 0.0K |
| 09:31 | 5,149.20 | 5,151.43 | 5,149.20 | 5,151.43 | 0.0K |
| 09:32 | 5,151.48 | 5,151.72 | 5,151.48 | 5,151.61 | 0.0K |
| 09:33 | 5,151.48 | 5,151.77 | 5,150.39 | 5,150.39 | 0.0K |
| 09:34 | 5,151.56 | 5,151.80 | 5,151.45 | 5,151.80 | 0.0K |
| 09:35 | 5,151.77 | 5,151.77 | 5,150.13 | 5,151.05 | 0.0K |
| 09:36 | 5,150.58 | 5,150.82 | 5,149.86 | 5,149.86 | 0.0K |
| 09:37 | 5,150.84 | 5,152.51 | 5,150.55 | 5,152.51 | 0.0K |
| 09:38 | 5,152.73 | 5,154.35 | 5,152.73 | 5,153.84 | 0.0K |
| 09:39 | 5,153.05 | 5,153.58 | 5,151.98 | 5,153.58 | 0.0K |
| 09:40 | 5,153.63 | 5,153.63 | 5,152.67 | 5,152.67 | 0.0K |
| 09:41 | 5,151.82 | 5,152.99 | 5,150.39 | 5,152.97 | 0.0K |
| 09:42 | 5,152.78 | 5,153.87 | 5,152.25 | 5,153.87 | 0.0K |
| 09:43 | 5,154.32 | 5,154.64 | 5,154.32 | 5,154.53 | 0.0K |
| 09:44 | 5,154.05 | 5,154.85 | 5,153.84 | 5,153.84 | 0.0K |
| 09:45 | 5,154.35 | 5,154.67 | 5,152.67 | 5,152.67 | 0.0K |
| 09:46 | 5,152.41 | 5,153.68 | 5,152.22 | 5,153.68 | 0.0K |
| 09:47 | 5,152.91 | 5,153.47 | 5,152.57 | 5,153.47 | 0.0K |
| 09:48 | 5,152.12 | 5,154.75 | 5,152.12 | 5,154.75 | 0.0K |
| 09:49 | 5,154.77 | 5,154.77 | 5,153.44 | 5,153.44 | 0.0K |
| 09:50 | 5,154.75 | 5,154.90 | 5,153.44 | 5,154.61 | 0.0K |
| 09:51 | 5,154.61 | 5,154.80 | 5,154.59 | 5,154.69 | 0.0K |
| 09:52 | 5,154.67 | 5,154.72 | 5,154.59 | 5,154.59 | 0.0K |
| 09:53 | 5,153.95 | 5,154.83 | 5,153.95 | 5,154.53 | 0.0K |
| 09:54 | 5,154.67 | 5,154.93 | 5,154.64 | 5,154.93 | 0.0K |
| 09:55 | 5,154.98 | 5,156.47 | 5,154.98 | 5,156.37 | 0.0K |
| 09:56 | 5,156.47 | 5,156.66 | 5,156.47 | 5,156.66 | 0.0K |
| 09:57 | 5,156.77 | 5,157.19 | 5,156.45 | 5,156.45 | 0.0K |
| 09:58 | 5,155.46 | 5,155.46 | 5,154.67 | 5,154.67 | 0.0K |
| 09:59 | 5,155.17 | 5,155.36 | 5,154.90 | 5,154.90 | 0.0K |
| 10:00 | 5,155.30 | 5,156.37 | 5,155.30 | 5,156.37 | 0.0K |
| 10:01 | 5,156.29 | 5,156.29 | 5,155.57 | 5,155.57 | 0.0K |
| 10:02 | 5,155.94 | 5,157.94 | 5,155.94 | 5,157.94 | 0.0K |
| 10:03 | 5,158.39 | 5,159.27 | 5,158.39 | 5,158.63 | 0.0K |
| 10:04 | 5,158.57 | 5,158.73 | 5,158.55 | 5,158.55 | 0.0K |
| 10:05 | 5,158.65 | 5,158.89 | 5,158.65 | 5,158.84 | 0.0K |
| 10:06 | 5,158.87 | 5,158.87 | 5,158.20 | 5,158.20 | 0.0K |
| 10:07 | 5,158.23 | 5,158.23 | 5,157.14 | 5,157.35 | 0.0K |
| 10:08 | 5,157.03 | 5,158.52 | 5,157.03 | 5,158.52 | 0.0K |
| 10:09 | 5,158.23 | 5,159.37 | 5,158.23 | 5,159.05 | 0.0K |
| 10:10 | 5,157.03 | 5,159.43 | 5,157.03 | 5,159.43 | 0.0K |
| 10:11 | 5,159.43 | 5,160.62 | 5,159.43 | 5,160.54 | 0.0K |
| 10:12 | 5,159.03 | 5,162.49 | 5,159.03 | 5,162.49 | 0.0K |
| 10:13 | 5,162.76 | 5,162.78 | 5,162.62 | 5,162.62 | 0.0K |
| 10:14 | 5,162.62 | 5,162.86 | 5,162.52 | 5,162.84 | 0.0K |
| 10:15 | 5,162.65 | 5,162.73 | 5,162.46 | 5,162.46 | 0.0K |
| 10:16 | 5,162.70 | 5,162.70 | 5,162.57 | 5,162.60 | 0.0K |
| 10:17 | 5,162.46 | 5,162.57 | 5,161.16 | 5,162.57 | 0.0K |
| 10:18 | 5,162.65 | 5,164.14 | 5,162.65 | 5,164.14 | 0.0K |
| 10:19 | 5,162.89 | 5,164.44 | 5,162.89 | 5,164.04 | 0.0K |
| 10:20 | 5,164.04 | 5,164.57 | 5,164.04 | 5,164.57 | 0.0K |
| 10:21 | 5,164.22 | 5,165.58 | 5,164.22 | 5,165.58 | 0.0K |
| 10:22 | 5,165.58 | 5,165.58 | 5,165.26 | 5,165.26 | 0.0K |
| 10:23 | 5,165.21 | 5,165.56 | 5,165.21 | 5,165.56 | 0.0K |
| 10:24 | 5,165.29 | 5,165.29 | 5,164.68 | 5,164.68 | 0.0K |
| 10:25 | 5,164.62 | 5,164.81 | 5,164.41 | 5,164.41 | 0.0K |
| 10:26 | 5,164.54 | 5,164.57 | 5,164.41 | 5,164.52 | 0.0K |
| 10:27 | 5,164.38 | 5,164.38 | 5,162.76 | 5,163.72 | 0.0K |
| 10:28 | 5,164.22 | 5,164.28 | 5,163.80 | 5,163.80 | 0.0K |
| 10:29 | 5,163.77 | 5,164.38 | 5,163.77 | 5,164.22 | 0.0K |
| 10:30 | 5,164.36 | 5,165.29 | 5,164.36 | 5,165.18 | 0.0K |
| 10:31 | 5,164.86 | 5,164.86 | 5,164.52 | 5,164.62 | 0.0K |
| 10:32 | 5,164.70 | 5,164.81 | 5,164.62 | 5,164.81 | 0.0K |
| 10:33 | 5,163.82 | 5,165.32 | 5,163.82 | 5,164.68 | 0.0K |
| 10:34 | 5,164.65 | 5,164.86 | 5,164.20 | 5,164.44 | 0.0K |
| 10:35 | 5,164.38 | 5,164.38 | 5,162.36 | 5,162.70 | 0.0K |
| 10:36 | 5,162.89 | 5,164.09 | 5,162.89 | 5,164.09 | 0.0K |
| 10:37 | 5,164.41 | 5,165.16 | 5,164.30 | 5,165.05 | 0.0K |
| 10:38 | 5,165.13 | 5,165.40 | 5,165.13 | 5,165.13 | 0.0K |
| 10:39 | 5,165.32 | 5,165.50 | 5,165.26 | 5,165.45 | 0.0K |
| 10:40 | 5,165.53 | 5,165.66 | 5,165.53 | 5,165.61 | 0.0K |
| 10:41 | 5,164.84 | 5,164.84 | 5,163.02 | 5,163.02 | 0.0K |
| 10:42 | 5,164.38 | 5,165.74 | 5,164.28 | 5,165.74 | 0.0K |
| 10:43 | 5,166.28 | 5,166.28 | 5,164.65 | 5,164.65 | 0.0K |
| 10:44 | 5,164.62 | 5,164.78 | 5,163.29 | 5,164.70 | 0.0K |
| 10:45 | 5,163.42 | 5,164.73 | 5,163.42 | 5,164.25 | 0.0K |
| 10:46 | 5,163.82 | 5,163.82 | 5,163.18 | 5,163.18 | 0.0K |
| 10:47 | 5,163.21 | 5,163.93 | 5,163.21 | 5,163.26 | 0.0K |
| 10:48 | 5,163.56 | 5,163.56 | 5,162.68 | 5,162.68 | 0.0K |
| 10:49 | 5,162.73 | 5,162.86 | 5,162.62 | 5,162.86 | 0.0K |
| 10:50 | 5,162.62 | 5,163.29 | 5,162.62 | 5,163.29 | 0.0K |
| 10:51 | 5,163.21 | 5,164.30 | 5,163.21 | 5,163.90 | 0.0K |
| 10:52 | 5,164.14 | 5,164.14 | 5,163.45 | 5,163.45 | 0.0K |
| 10:53 | 5,162.49 | 5,163.00 | 5,162.30 | 5,162.30 | 0.0K |
| 10:54 | 5,162.89 | 5,162.89 | 5,162.68 | 5,162.68 | 0.0K |
| 10:55 | 5,163.45 | 5,163.45 | 5,162.81 | 5,162.81 | 0.0K |
| 10:56 | 5,162.76 | 5,162.76 | 5,159.83 | 5,161.37 | 0.0K |
| 10:57 | 5,160.36 | 5,161.32 | 5,159.69 | 5,161.32 | 0.0K |
| 10:58 | 5,161.10 | 5,161.10 | 5,160.33 | 5,160.76 | 0.0K |
| 10:59 | 5,160.68 | 5,161.10 | 5,160.68 | 5,161.10 | 0.0K |
| 11:00 | 5,161.13 | 5,161.16 | 5,161.02 | 5,161.16 | 0.0K |
| 11:01 | 5,161.21 | 5,161.21 | 5,161.18 | 5,161.21 | 0.0K |
| 11:02 | 5,162.46 | 5,162.52 | 5,159.83 | 5,159.83 | 0.0K |
| 11:03 | 5,159.69 | 5,161.13 | 5,159.69 | 5,161.10 | 0.0K |
| 11:04 | 5,161.16 | 5,161.40 | 5,161.16 | 5,161.40 | 0.0K |
| 11:05 | 5,161.32 | 5,161.40 | 5,161.32 | 5,161.37 | 0.0K |
| 11:06 | 5,161.34 | 5,162.44 | 5,161.34 | 5,162.12 | 0.0K |
| 11:07 | 5,161.69 | 5,161.80 | 5,160.22 | 5,160.22 | 0.0K |
| 11:08 | 5,158.23 | 5,161.16 | 5,158.23 | 5,161.16 | 0.0K |
| 11:09 | 5,161.32 | 5,162.41 | 5,161.13 | 5,161.13 | 0.0K |
| 11:10 | 5,161.18 | 5,161.18 | 5,160.09 | 5,160.09 | 0.0K |
| 11:11 | 5,159.88 | 5,160.09 | 5,159.83 | 5,159.83 | 0.0K |
| 11:12 | 5,160.22 | 5,161.02 | 5,160.22 | 5,160.89 | 0.0K |
| 11:13 | 5,160.92 | 5,160.92 | 5,160.36 | 5,160.44 | 0.0K |
| 11:14 | 5,160.46 | 5,160.57 | 5,160.38 | 5,160.38 | 0.0K |
| 11:15 | 5,160.36 | 5,160.49 | 5,160.25 | 5,160.25 | 0.0K |
| 11:16 | 5,160.41 | 5,160.41 | 5,159.64 | 5,160.12 | 0.0K |
| 11:17 | 5,160.04 | 5,160.17 | 5,160.04 | 5,160.17 | 0.0K |
| 11:18 | 5,160.17 | 5,160.38 | 5,159.77 | 5,160.38 | 0.0K |
| 11:19 | 5,160.70 | 5,161.37 | 5,160.70 | 5,161.02 | 0.0K |
| 11:20 | 5,161.16 | 5,161.32 | 5,161.16 | 5,161.32 | 0.0K |
| 11:21 | 5,160.76 | 5,161.18 | 5,160.76 | 5,161.02 | 0.0K |
| 11:22 | 5,161.05 | 5,161.08 | 5,160.81 | 5,160.81 | 0.0K |
| 11:23 | 5,160.62 | 5,160.62 | 5,160.01 | 5,160.22 | 0.0K |
| 11:24 | 5,159.03 | 5,160.46 | 5,159.03 | 5,160.46 | 0.0K |
| 11:25 | 5,160.41 | 5,160.41 | 5,160.09 | 5,160.09 | 0.0K |
| 11:26 | 5,159.83 | 5,160.25 | 5,158.89 | 5,158.89 | 0.0K |
| 11:27 | 5,159.03 | 5,161.05 | 5,159.03 | 5,161.05 | 0.0K |
| 11:28 | 5,161.02 | 5,161.05 | 5,161.02 | 5,161.05 | 0.0K |
| 11:29 | 5,161.08 | 5,161.58 | 5,160.49 | 5,160.49 | 0.0K |
| 11:30 | 5,160.44 | 5,161.05 | 5,160.09 | 5,160.65 | 0.0K |
| 11:31 | 5,159.69 | 5,159.69 | 5,159.40 | 5,159.40 | 0.0K |
| 11:32 | 5,159.56 | 5,159.56 | 5,159.45 | 5,159.45 | 0.0K |
| 11:33 | 5,159.45 | 5,159.48 | 5,159.16 | 5,159.48 | 0.0K |
| 11:34 | 5,159.59 | 5,160.44 | 5,159.59 | 5,160.44 | 0.0K |
| 11:35 | 5,160.57 | 5,161.56 | 5,159.96 | 5,161.56 | 0.0K |
| 11:36 | 5,160.57 | 5,160.70 | 5,160.46 | 5,160.46 | 0.0K |
| 11:37 | 5,160.49 | 5,160.52 | 5,159.37 | 5,159.37 | 0.0K |
| 11:38 | 5,159.40 | 5,159.72 | 5,159.40 | 5,159.59 | 0.0K |
| 11:39 | 5,159.61 | 5,159.61 | 5,159.40 | 5,159.40 | 0.0K |
| 11:40 | 5,159.48 | 5,159.51 | 5,159.43 | 5,159.43 | 0.0K |
| 11:41 | 5,159.27 | 5,159.45 | 5,159.27 | 5,159.45 | 0.0K |
| 11:42 | 5,159.48 | 5,159.61 | 5,159.48 | 5,159.61 | 0.0K |
| 11:43 | 5,160.28 | 5,160.65 | 5,160.28 | 5,160.65 | 0.0K |
| 11:44 | 5,160.62 | 5,160.68 | 5,160.44 | 5,160.44 | 0.0K |
| 11:45 | 5,160.22 | 5,160.36 | 5,159.16 | 5,159.24 | 0.0K |
| 11:46 | 5,159.21 | 5,159.48 | 5,159.21 | 5,159.45 | 0.0K |
| 11:47 | 5,159.51 | 5,159.51 | 5,159.24 | 5,159.48 | 0.0K |
| 11:48 | 5,159.56 | 5,159.88 | 5,159.53 | 5,159.53 | 0.0K |
| 11:49 | 5,159.61 | 5,160.44 | 5,159.61 | 5,160.44 | 0.0K |
| 11:50 | 5,161.16 | 5,161.29 | 5,161.13 | 5,161.16 | 0.0K |
| 11:51 | 5,161.05 | 5,161.48 | 5,161.05 | 5,161.48 | 0.0K |
| 11:52 | 5,161.53 | 5,161.53 | 5,161.26 | 5,161.26 | 0.0K |
| 11:53 | 5,161.40 | 5,161.40 | 5,161.29 | 5,161.40 | 0.0K |
| 11:54 | 5,161.26 | 5,161.26 | 5,160.73 | 5,160.89 | 0.0K |
| 11:55 | 5,160.94 | 5,161.37 | 5,160.94 | 5,160.97 | 0.0K |
| 11:56 | 5,161.05 | 5,161.05 | 5,160.70 | 5,160.70 | 0.0K |
| 11:57 | 5,160.78 | 5,160.81 | 5,160.76 | 5,160.76 | 0.0K |
| 11:58 | 5,160.62 | 5,160.62 | 5,160.54 | 5,160.60 | 0.0K |
| 11:59 | 5,160.62 | 5,160.65 | 5,160.36 | 5,160.62 | 0.0K |
| 12:00 | 5,160.68 | 5,160.76 | 5,160.68 | 5,160.76 | 0.0K |
| 12:01 | 5,160.76 | 5,160.84 | 5,160.76 | 5,160.84 | 0.0K |
| 12:02 | 5,160.81 | 5,160.94 | 5,160.81 | 5,160.94 | 0.0K |
| 12:03 | 5,161.45 | 5,161.72 | 5,161.42 | 5,161.72 | 0.0K |
| 12:04 | 5,161.74 | 5,162.49 | 5,161.74 | 5,162.30 | 0.0K |
| 12:05 | 5,162.30 | 5,162.60 | 5,162.30 | 5,162.60 | 0.0K |
| 12:06 | 5,162.65 | 5,162.76 | 5,162.62 | 5,162.76 | 0.0K |
| 12:07 | 5,162.57 | 5,162.60 | 5,162.52 | 5,162.60 | 0.0K |
| 12:08 | 5,161.02 | 5,162.60 | 5,161.02 | 5,162.60 | 0.0K |
| 12:09 | 5,162.57 | 5,163.40 | 5,162.57 | 5,163.40 | 0.0K |
| 12:10 | 5,163.45 | 5,163.58 | 5,163.37 | 5,163.37 | 0.0K |
| 12:11 | 5,163.45 | 5,163.45 | 5,163.42 | 5,163.42 | 0.0K |
| 12:12 | 5,163.42 | 5,163.42 | 5,162.86 | 5,162.86 | 0.0K |
| 12:13 | 5,162.89 | 5,162.89 | 5,162.84 | 5,162.89 | 0.0K |
| 12:14 | 5,162.92 | 5,162.92 | 5,162.89 | 5,162.89 | 0.0K |
| 12:15 | 5,162.97 | 5,163.40 | 5,162.97 | 5,163.40 | 0.0K |
| 12:16 | 5,163.45 | 5,163.50 | 5,163.45 | 5,163.50 | 0.0K |
| 12:17 | 5,163.53 | 5,163.64 | 5,163.53 | 5,163.56 | 0.0K |
| 12:18 | 5,163.69 | 5,164.12 | 5,163.69 | 5,164.09 | 0.0K |
| 12:19 | 5,164.12 | 5,164.12 | 5,163.93 | 5,163.93 | 0.0K |
| 12:20 | 5,163.93 | 5,164.36 | 5,163.93 | 5,164.01 | 0.0K |
| 12:21 | 5,164.20 | 5,164.38 | 5,164.14 | 5,164.38 | 0.0K |
| 12:22 | 5,164.30 | 5,164.38 | 5,164.30 | 5,164.30 | 0.0K |
| 12:23 | 5,163.96 | 5,164.30 | 5,163.96 | 5,164.30 | 0.0K |
| 12:24 | 5,164.28 | 5,164.28 | 5,164.28 | 5,164.28 | 0.0K |
| 12:25 | 5,164.28 | 5,164.38 | 5,162.89 | 5,164.38 | 0.0K |
| 12:26 | 5,164.94 | 5,164.94 | 5,164.25 | 5,164.25 | 0.0K |
| 12:27 | 5,164.46 | 5,164.49 | 5,164.44 | 5,164.49 | 0.0K |
| 12:28 | 5,164.44 | 5,164.44 | 5,164.20 | 5,164.20 | 0.0K |
| 12:29 | 5,164.38 | 5,165.48 | 5,164.38 | 5,165.45 | 0.0K |
| 12:30 | 5,165.45 | 5,165.50 | 5,163.16 | 5,163.16 | 0.0K |
| 12:31 | 5,164.52 | 5,164.60 | 5,164.52 | 5,164.60 | 0.0K |
| 12:32 | 5,164.49 | 5,164.65 | 5,164.41 | 5,164.41 | 0.0K |
| 12:33 | 5,164.52 | 5,164.52 | 5,163.56 | 5,163.56 | 0.0K |
| 12:34 | 5,163.48 | 5,163.93 | 5,163.48 | 5,163.93 | 0.0K |
| 12:35 | 5,164.22 | 5,164.46 | 5,162.62 | 5,164.46 | 0.0K |
| 12:36 | 5,164.46 | 5,164.57 | 5,164.44 | 5,164.52 | 0.0K |
| 12:37 | 5,164.57 | 5,164.62 | 5,164.57 | 5,164.57 | 0.0K |
| 12:38 | 5,164.46 | 5,164.68 | 5,164.46 | 5,164.62 | 0.0K |
| 12:39 | 5,164.65 | 5,164.65 | 5,164.44 | 5,164.44 | 0.0K |
| 12:40 | 5,163.58 | 5,163.61 | 5,163.53 | 5,163.61 | 0.0K |
| 12:41 | 5,163.80 | 5,163.90 | 5,162.62 | 5,163.90 | 0.0K |
| 12:42 | 5,163.80 | 5,163.80 | 5,163.56 | 5,163.66 | 0.0K |
| 12:43 | 5,163.72 | 5,163.72 | 5,163.18 | 5,163.18 | 0.0K |
| 12:44 | 5,163.05 | 5,163.05 | 5,162.94 | 5,163.00 | 0.0K |
| 12:45 | 5,163.02 | 5,163.96 | 5,163.02 | 5,163.96 | 0.0K |
| 12:46 | 5,163.93 | 5,164.38 | 5,163.93 | 5,164.38 | 0.0K |
| 12:47 | 5,164.57 | 5,164.57 | 5,164.22 | 5,164.38 | 0.0K |
| 12:48 | 5,164.46 | 5,164.49 | 5,164.46 | 5,164.49 | 0.0K |
| 12:49 | 5,164.44 | 5,164.65 | 5,164.44 | 5,164.65 | 0.0K |
| 12:50 | 5,164.57 | 5,164.57 | 5,164.41 | 5,164.49 | 0.0K |
| 12:51 | 5,164.46 | 5,164.62 | 5,164.46 | 5,164.57 | 0.0K |
| 12:52 | 5,164.60 | 5,164.68 | 5,164.60 | 5,164.62 | 0.0K |
| 12:53 | 5,164.65 | 5,164.92 | 5,164.65 | 5,164.92 | 0.0K |
| 12:54 | 5,165.40 | 5,165.56 | 5,165.40 | 5,165.56 | 0.0K |
| 12:55 | 5,165.53 | 5,165.61 | 5,165.53 | 5,165.61 | 0.0K |
| 12:56 | 5,165.58 | 5,165.58 | 5,165.48 | 5,165.50 | 0.0K |
| 12:57 | 5,165.50 | 5,166.62 | 5,165.48 | 5,166.62 | 0.0K |
| 12:58 | 5,166.60 | 5,166.60 | 5,166.09 | 5,166.30 | 0.0K |
| 12:59 | 5,166.54 | 5,166.54 | 5,166.49 | 5,166.49 | 0.0K |
| 13:00 | 5,166.09 | 5,166.46 | 5,165.02 | 5,165.02 | 0.0K |
| 13:01 | 5,166.41 | 5,166.52 | 5,166.41 | 5,166.41 | 0.0K |
| 13:02 | 5,166.41 | 5,166.49 | 5,166.28 | 5,166.49 | 0.0K |
| 13:03 | 5,166.49 | 5,166.49 | 5,166.49 | 5,166.49 | 0.0K |
| 13:04 | 5,166.49 | 5,166.65 | 5,166.49 | 5,166.65 | 0.0K |
| 13:05 | 5,166.68 | 5,166.78 | 5,166.68 | 5,166.78 | 0.0K |
| 13:06 | 5,166.92 | 5,166.92 | 5,166.89 | 5,166.89 | 0.0K |
| 13:07 | 5,166.89 | 5,167.77 | 5,166.84 | 5,167.77 | 0.0K |
| 13:08 | 5,167.77 | 5,167.77 | 5,167.75 | 5,167.75 | 0.0K |
| 13:09 | 5,167.75 | 5,167.75 | 5,167.66 | 5,167.72 | 0.0K |
| 13:10 | 5,167.69 | 5,167.69 | 5,167.66 | 5,167.66 | 0.0K |
| 13:11 | 5,167.66 | 5,167.69 | 5,167.66 | 5,167.69 | 0.0K |
| 13:12 | 5,167.61 | 5,167.69 | 5,167.61 | 5,167.61 | 0.0K |
| 13:13 | 5,168.49 | 5,168.49 | 5,167.77 | 5,167.77 | 0.0K |
| 13:14 | 5,167.80 | 5,167.80 | 5,167.77 | 5,167.77 | 0.0K |
| 13:15 | 5,167.80 | 5,167.85 | 5,167.77 | 5,167.77 | 0.0K |
| 13:16 | 5,167.91 | 5,168.36 | 5,167.91 | 5,168.36 | 0.0K |
| 13:17 | 5,168.55 | 5,168.81 | 5,168.55 | 5,168.79 | 0.0K |
| 13:18 | 5,168.79 | 5,168.79 | 5,168.52 | 5,168.71 | 0.0K |
| 13:19 | 5,168.60 | 5,168.63 | 5,168.07 | 5,168.09 | 0.0K |
| 13:20 | 5,168.12 | 5,168.12 | 5,168.09 | 5,168.09 | 0.0K |
| 13:21 | 5,168.07 | 5,168.12 | 5,168.01 | 5,168.01 | 0.0K |
| 13:22 | 5,167.56 | 5,167.61 | 5,166.36 | 5,166.36 | 0.0K |
| 13:23 | 5,167.66 | 5,167.75 | 5,167.66 | 5,167.66 | 0.0K |
| 13:24 | 5,167.75 | 5,167.77 | 5,167.69 | 5,167.77 | 0.0K |
| 13:25 | 5,167.83 | 5,167.83 | 5,167.50 | 5,167.50 | 0.0K |
| 13:26 | 5,167.48 | 5,167.56 | 5,167.48 | 5,167.56 | 0.0K |
| 13:27 | 5,167.48 | 5,167.53 | 5,167.40 | 5,167.45 | 0.0K |
| 13:28 | 5,167.48 | 5,168.23 | 5,167.34 | 5,168.23 | 0.0K |
| 13:29 | 5,167.61 | 5,167.64 | 5,167.58 | 5,167.58 | 0.0K |
| 13:30 | 5,167.42 | 5,168.15 | 5,166.62 | 5,168.15 | 0.0K |
| 13:31 | 5,168.44 | 5,169.45 | 5,168.44 | 5,169.45 | 0.0K |
| 13:32 | 5,169.29 | 5,169.37 | 5,169.21 | 5,169.37 | 0.0K |
| 13:33 | 5,169.29 | 5,170.60 | 5,169.21 | 5,170.60 | 0.0K |
| 13:34 | 5,169.86 | 5,170.18 | 5,169.86 | 5,170.18 | 0.0K |
| 13:35 | 5,169.03 | 5,170.90 | 5,169.03 | 5,170.90 | 0.0K |
| 13:36 | 5,171.33 | 5,171.57 | 5,170.98 | 5,170.98 | 0.0K |
| 13:37 | 5,171.06 | 5,171.11 | 5,171.03 | 5,171.03 | 0.0K |
| 13:38 | 5,170.87 | 5,170.95 | 5,170.76 | 5,170.87 | 0.0K |
| 13:39 | 5,170.82 | 5,170.90 | 5,170.74 | 5,170.90 | 0.0K |
| 13:40 | 5,170.98 | 5,171.01 | 5,170.55 | 5,170.55 | 0.0K |
| 13:41 | 5,170.50 | 5,171.03 | 5,170.50 | 5,171.03 | 0.0K |
| 13:42 | 5,171.03 | 5,171.03 | 5,170.04 | 5,170.04 | 0.0K |
| 13:43 | 5,169.96 | 5,170.44 | 5,169.96 | 5,170.26 | 0.0K |
| 13:44 | 5,169.91 | 5,169.91 | 5,169.80 | 5,169.80 | 0.0K |
| 13:45 | 5,170.02 | 5,170.44 | 5,170.02 | 5,170.44 | 0.0K |
| 13:46 | 5,170.47 | 5,170.58 | 5,170.47 | 5,170.58 | 0.0K |
| 13:47 | 5,170.52 | 5,170.52 | 5,170.42 | 5,170.50 | 0.0K |
| 13:48 | 5,170.47 | 5,170.55 | 5,169.56 | 5,169.56 | 0.0K |
| 13:49 | 5,170.76 | 5,171.09 | 5,170.76 | 5,171.09 | 0.0K |
| 13:50 | 5,171.51 | 5,171.97 | 5,171.51 | 5,171.91 | 0.0K |
| 13:51 | 5,171.70 | 5,171.99 | 5,171.70 | 5,171.94 | 0.0K |
| 13:52 | 5,171.94 | 5,172.13 | 5,171.94 | 5,172.13 | 0.0K |
| 13:53 | 5,172.05 | 5,172.05 | 5,170.76 | 5,171.99 | 0.0K |
| 13:54 | 5,172.02 | 5,172.05 | 5,172.02 | 5,172.05 | 0.0K |
| 13:55 | 5,172.96 | 5,172.96 | 5,172.29 | 5,172.72 | 0.0K |
| 13:56 | 5,172.64 | 5,173.09 | 5,172.64 | 5,173.09 | 0.0K |
| 13:57 | 5,173.31 | 5,173.57 | 5,173.31 | 5,173.57 | 0.0K |
| 13:58 | 5,173.63 | 5,173.63 | 5,172.80 | 5,172.80 | 0.0K |
| 13:59 | 5,173.49 | 5,173.87 | 5,173.49 | 5,173.87 | 0.0K |
| 14:00 | 5,173.68 | 5,173.87 | 5,173.63 | 5,173.87 | 0.0K |
| 14:01 | 5,173.95 | 5,173.95 | 5,173.73 | 5,173.73 | 0.0K |
| 14:02 | 5,173.52 | 5,173.87 | 5,172.77 | 5,172.77 | 0.0K |
| 14:03 | 5,173.97 | 5,174.06 | 5,173.84 | 5,174.06 | 0.0K |
| 14:04 | 5,173.95 | 5,174.64 | 5,173.95 | 5,174.14 | 0.0K |
| 14:05 | 5,174.24 | 5,174.32 | 5,174.22 | 5,174.27 | 0.0K |
| 14:06 | 5,172.64 | 5,173.97 | 5,172.64 | 5,173.71 | 0.0K |
| 14:07 | 5,173.95 | 5,173.95 | 5,173.65 | 5,173.65 | 0.0K |
| 14:08 | 5,173.68 | 5,173.68 | 5,172.90 | 5,172.90 | 0.0K |
| 14:09 | 5,172.96 | 5,172.98 | 5,172.88 | 5,172.90 | 0.0K |
| 14:10 | 5,172.88 | 5,172.96 | 5,172.88 | 5,172.88 | 0.0K |
| 14:11 | 5,172.93 | 5,172.96 | 5,172.93 | 5,172.96 | 0.0K |
| 14:12 | 5,173.44 | 5,173.44 | 5,172.96 | 5,173.09 | 0.0K |
| 14:13 | 5,173.12 | 5,173.12 | 5,173.04 | 5,173.04 | 0.0K |
| 14:14 | 5,173.15 | 5,173.15 | 5,172.98 | 5,172.98 | 0.0K |
| 14:15 | 5,173.89 | 5,174.14 | 5,173.89 | 5,173.97 | 0.0K |
| 14:16 | 5,174.00 | 5,174.00 | 5,173.89 | 5,173.89 | 0.0K |
| 14:17 | 5,173.97 | 5,174.03 | 5,173.89 | 5,173.89 | 0.0K |
| 14:18 | 5,174.00 | 5,174.00 | 5,173.71 | 5,173.71 | 0.0K |
| 14:19 | 5,171.43 | 5,173.52 | 5,171.43 | 5,173.17 | 0.0K |
| 14:20 | 5,172.88 | 5,173.63 | 5,172.88 | 5,173.57 | 0.0K |
| 14:21 | 5,173.55 | 5,173.60 | 5,172.24 | 5,173.57 | 0.0K |
| 14:22 | 5,173.60 | 5,173.60 | 5,173.44 | 5,173.44 | 0.0K |
| 14:23 | 5,173.31 | 5,173.41 | 5,173.31 | 5,173.36 | 0.0K |
| 14:24 | 5,172.82 | 5,173.01 | 5,172.77 | 5,172.96 | 0.0K |
| 14:25 | 5,172.96 | 5,173.23 | 5,172.77 | 5,173.23 | 0.0K |
| 14:26 | 5,173.55 | 5,173.55 | 5,173.17 | 5,173.44 | 0.0K |
| 14:27 | 5,173.39 | 5,173.39 | 5,172.64 | 5,172.64 | 0.0K |
| 14:28 | 5,172.64 | 5,172.77 | 5,172.64 | 5,172.77 | 0.0K |
| 14:29 | 5,172.77 | 5,172.82 | 5,172.66 | 5,172.66 | 0.0K |
| 14:30 | 5,172.69 | 5,172.69 | 5,172.66 | 5,172.66 | 0.0K |
| 14:31 | 5,172.58 | 5,172.58 | 5,172.32 | 5,172.45 | 0.0K |
| 14:32 | 5,171.65 | 5,172.80 | 5,171.59 | 5,172.80 | 0.0K |
| 14:33 | 5,173.01 | 5,173.01 | 5,172.93 | 5,172.98 | 0.0K |
| 14:34 | 5,172.90 | 5,173.04 | 5,172.90 | 5,172.98 | 0.0K |
| 14:35 | 5,172.93 | 5,173.52 | 5,172.93 | 5,173.52 | 0.0K |
| 14:36 | 5,173.68 | 5,173.68 | 5,173.31 | 5,173.31 | 0.0K |
| 14:37 | 5,173.33 | 5,173.79 | 5,173.33 | 5,173.68 | 0.0K |
| 14:38 | 5,173.65 | 5,173.68 | 5,173.47 | 5,173.55 | 0.0K |
| 14:39 | 5,173.60 | 5,173.60 | 5,173.47 | 5,173.60 | 0.0K |
| 14:40 | 5,173.60 | 5,173.68 | 5,173.47 | 5,173.47 | 0.0K |
| 14:41 | 5,173.47 | 5,173.47 | 5,173.47 | 5,173.47 | 0.0K |
| 14:42 | 5,173.47 | 5,173.60 | 5,173.47 | 5,173.49 | 0.0K |
| 14:43 | 5,173.55 | 5,173.57 | 5,173.04 | 5,173.04 | 0.0K |
| 14:44 | 5,172.96 | 5,172.96 | 5,172.77 | 5,172.77 | 0.0K |
| 14:45 | 5,172.64 | 5,172.77 | 5,172.64 | 5,172.64 | 0.0K |
| 14:46 | 5,172.50 | 5,172.58 | 5,172.50 | 5,172.58 | 0.0K |
| 14:47 | 5,172.53 | 5,172.53 | 5,172.48 | 5,172.50 | 0.0K |
| 14:48 | 5,172.40 | 5,172.72 | 5,172.40 | 5,172.58 | 0.0K |
| 14:49 | 5,172.37 | 5,172.40 | 5,172.26 | 5,172.29 | 0.0K |
| 14:50 | 5,172.32 | 5,172.32 | 5,172.07 | 5,172.07 | 0.0K |
| 14:51 | 5,172.16 | 5,173.20 | 5,172.16 | 5,173.20 | 0.0K |
| 14:52 | 5,173.33 | 5,173.81 | 5,173.33 | 5,173.81 | 0.0K |
| 14:53 | 5,173.89 | 5,173.95 | 5,173.84 | 5,173.92 | 0.0K |
| 14:54 | 5,174.78 | 5,174.89 | 5,174.78 | 5,174.89 | 0.0K |
| 14:55 | 5,174.89 | 5,175.05 | 5,174.89 | 5,174.99 | 0.0K |
| 14:56 | 5,175.05 | 5,175.90 | 5,174.51 | 5,175.88 | 0.0K |
| 14:57 | 5,175.96 | 5,176.92 | 5,175.93 | 5,176.92 | 0.0K |
| 14:58 | 5,176.81 | 5,176.81 | 5,175.13 | 5,175.13 | 0.0K |
| 14:59 | 5,173.57 | 5,175.05 | 5,173.57 | 5,175.05 | 0.0K |