5,459.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,299.78 | 5,299.78 | 5,298.01 | 5,298.63 | 0.0K |
| 08:31 | 5,298.18 | 5,298.18 | 5,296.95 | 5,297.00 | 0.0K |
| 08:32 | 5,296.97 | 5,296.97 | 5,294.31 | 5,294.31 | 0.0K |
| 08:33 | 5,295.24 | 5,296.75 | 5,295.24 | 5,296.75 | 0.0K |
| 08:34 | 5,296.58 | 5,298.49 | 5,296.58 | 5,298.49 | 0.0K |
| 08:35 | 5,298.43 | 5,298.74 | 5,298.43 | 5,298.69 | 0.0K |
| 08:36 | 5,298.91 | 5,300.91 | 5,297.17 | 5,300.91 | 0.0K |
| 08:37 | 5,300.54 | 5,301.44 | 5,300.23 | 5,300.54 | 0.0K |
| 08:38 | 5,299.98 | 5,301.81 | 5,299.42 | 5,301.81 | 0.0K |
| 08:39 | 5,302.23 | 5,302.54 | 5,302.23 | 5,302.54 | 0.0K |
| 08:40 | 5,302.42 | 5,302.90 | 5,301.75 | 5,301.81 | 0.0K |
| 08:41 | 5,301.81 | 5,303.58 | 5,301.81 | 5,303.58 | 0.0K |
| 08:42 | 5,303.66 | 5,303.77 | 5,303.63 | 5,303.72 | 0.0K |
| 08:43 | 5,303.86 | 5,303.86 | 5,301.95 | 5,303.27 | 0.0K |
| 08:44 | 5,302.09 | 5,302.09 | 5,301.61 | 5,301.61 | 0.0K |
| 08:45 | 5,301.44 | 5,301.52 | 5,301.27 | 5,301.33 | 0.0K |
| 08:46 | 5,299.87 | 5,299.87 | 5,299.67 | 5,299.73 | 0.0K |
| 08:47 | 5,299.33 | 5,299.53 | 5,297.87 | 5,299.28 | 0.0K |
| 08:48 | 5,299.45 | 5,300.74 | 5,299.45 | 5,300.57 | 0.0K |
| 08:49 | 5,300.88 | 5,300.88 | 5,300.43 | 5,300.62 | 0.0K |
| 08:50 | 5,301.44 | 5,302.73 | 5,301.44 | 5,301.95 | 0.0K |
| 08:51 | 5,301.75 | 5,301.75 | 5,300.40 | 5,301.75 | 0.0K |
| 08:52 | 5,301.81 | 5,301.95 | 5,301.81 | 5,301.83 | 0.0K |
| 08:53 | 5,301.83 | 5,302.00 | 5,301.69 | 5,301.69 | 0.0K |
| 08:54 | 5,301.72 | 5,301.72 | 5,300.99 | 5,301.02 | 0.0K |
| 08:55 | 5,301.86 | 5,301.86 | 5,300.71 | 5,301.81 | 0.0K |
| 08:56 | 5,301.66 | 5,301.66 | 5,301.52 | 5,301.52 | 0.0K |
| 08:57 | 5,300.82 | 5,300.82 | 5,300.54 | 5,300.54 | 0.0K |
| 08:58 | 5,300.57 | 5,300.57 | 5,299.50 | 5,299.50 | 0.0K |
| 08:59 | 5,299.53 | 5,299.53 | 5,298.15 | 5,299.33 | 0.0K |
| 09:00 | 5,299.05 | 5,299.81 | 5,297.73 | 5,298.86 | 0.0K |
| 09:01 | 5,299.14 | 5,299.73 | 5,299.00 | 5,299.50 | 0.0K |
| 09:02 | 5,299.28 | 5,299.95 | 5,299.22 | 5,299.64 | 0.0K |
| 09:03 | 5,299.61 | 5,301.07 | 5,299.28 | 5,299.70 | 0.0K |
| 09:04 | 5,299.98 | 5,302.37 | 5,299.98 | 5,302.11 | 0.0K |
| 09:05 | 5,302.09 | 5,302.87 | 5,302.09 | 5,302.87 | 0.0K |
| 09:06 | 5,303.21 | 5,304.62 | 5,302.51 | 5,304.62 | 0.0K |
| 09:07 | 5,304.34 | 5,304.62 | 5,303.72 | 5,303.72 | 0.0K |
| 09:08 | 5,303.75 | 5,304.08 | 5,303.75 | 5,303.94 | 0.0K |
| 09:09 | 5,304.05 | 5,304.65 | 5,304.05 | 5,304.65 | 0.0K |
| 09:10 | 5,304.65 | 5,304.65 | 5,303.30 | 5,303.30 | 0.0K |
| 09:11 | 5,303.89 | 5,303.89 | 5,302.51 | 5,302.85 | 0.0K |
| 09:12 | 5,301.52 | 5,302.26 | 5,301.27 | 5,301.27 | 0.0K |
| 09:13 | 5,300.99 | 5,301.72 | 5,300.26 | 5,301.72 | 0.0K |
| 09:14 | 5,301.83 | 5,302.23 | 5,301.61 | 5,302.23 | 0.0K |
| 09:15 | 5,302.28 | 5,303.04 | 5,302.26 | 5,303.04 | 0.0K |
| 09:16 | 5,302.96 | 5,303.32 | 5,302.87 | 5,303.32 | 0.0K |
| 09:17 | 5,303.52 | 5,303.52 | 5,303.35 | 5,303.44 | 0.0K |
| 09:18 | 5,302.99 | 5,302.99 | 5,300.26 | 5,300.26 | 0.0K |
| 09:19 | 5,301.66 | 5,301.89 | 5,301.66 | 5,301.89 | 0.0K |
| 09:20 | 5,301.64 | 5,301.64 | 5,299.42 | 5,299.56 | 0.0K |
| 09:21 | 5,301.10 | 5,301.38 | 5,300.93 | 5,300.99 | 0.0K |
| 09:22 | 5,300.96 | 5,302.06 | 5,299.84 | 5,302.06 | 0.0K |
| 09:23 | 5,300.40 | 5,301.72 | 5,300.40 | 5,301.58 | 0.0K |
| 09:24 | 5,300.57 | 5,300.74 | 5,300.32 | 5,300.54 | 0.0K |
| 09:25 | 5,299.53 | 5,300.12 | 5,299.53 | 5,300.01 | 0.0K |
| 09:26 | 5,300.12 | 5,300.15 | 5,298.72 | 5,300.15 | 0.0K |
| 09:27 | 5,300.85 | 5,301.86 | 5,300.85 | 5,301.86 | 0.0K |
| 09:28 | 5,301.97 | 5,302.51 | 5,301.97 | 5,302.51 | 0.0K |
| 09:29 | 5,302.09 | 5,302.31 | 5,302.09 | 5,302.14 | 0.0K |
| 09:30 | 5,301.64 | 5,302.09 | 5,301.64 | 5,301.83 | 0.0K |
| 09:31 | 5,301.66 | 5,301.66 | 5,299.98 | 5,301.27 | 0.0K |
| 09:32 | 5,301.24 | 5,301.24 | 5,299.61 | 5,299.61 | 0.0K |
| 09:33 | 5,299.50 | 5,300.26 | 5,298.72 | 5,299.98 | 0.0K |
| 09:34 | 5,299.92 | 5,299.92 | 5,299.42 | 5,299.47 | 0.0K |
| 09:35 | 5,299.61 | 5,300.88 | 5,299.61 | 5,300.20 | 0.0K |
| 09:36 | 5,301.05 | 5,301.19 | 5,301.02 | 5,301.19 | 0.0K |
| 09:37 | 5,300.26 | 5,303.07 | 5,300.26 | 5,303.07 | 0.0K |
| 09:38 | 5,302.79 | 5,302.79 | 5,301.38 | 5,302.65 | 0.0K |
| 09:39 | 5,302.20 | 5,302.93 | 5,302.20 | 5,302.20 | 0.0K |
| 09:40 | 5,302.70 | 5,302.73 | 5,302.51 | 5,302.51 | 0.0K |
| 09:41 | 5,301.47 | 5,301.95 | 5,300.26 | 5,300.26 | 0.0K |
| 09:42 | 5,301.75 | 5,301.89 | 5,301.66 | 5,301.89 | 0.0K |
| 09:43 | 5,301.72 | 5,301.83 | 5,301.72 | 5,301.81 | 0.0K |
| 09:44 | 5,302.17 | 5,303.27 | 5,302.17 | 5,303.27 | 0.0K |
| 09:45 | 5,303.72 | 5,303.91 | 5,302.51 | 5,303.91 | 0.0K |
| 09:46 | 5,303.97 | 5,305.86 | 5,303.97 | 5,305.86 | 0.0K |
| 09:47 | 5,304.65 | 5,304.81 | 5,304.20 | 5,304.20 | 0.0K |
| 09:48 | 5,303.75 | 5,303.80 | 5,302.51 | 5,303.80 | 0.0K |
| 09:49 | 5,303.55 | 5,303.55 | 5,302.85 | 5,302.85 | 0.0K |
| 09:50 | 5,301.24 | 5,302.17 | 5,300.68 | 5,300.68 | 0.0K |
| 09:51 | 5,300.68 | 5,303.72 | 5,300.68 | 5,303.72 | 0.0K |
| 09:52 | 5,303.66 | 5,304.76 | 5,303.66 | 5,304.73 | 0.0K |
| 09:53 | 5,304.62 | 5,304.67 | 5,303.97 | 5,304.22 | 0.0K |
| 09:54 | 5,304.20 | 5,304.20 | 5,304.17 | 5,304.20 | 0.0K |
| 09:55 | 5,304.17 | 5,304.93 | 5,304.17 | 5,304.93 | 0.0K |
| 09:56 | 5,304.62 | 5,304.79 | 5,303.38 | 5,303.38 | 0.0K |
| 09:57 | 5,303.07 | 5,303.77 | 5,302.03 | 5,302.03 | 0.0K |
| 09:58 | 5,301.24 | 5,301.41 | 5,300.68 | 5,300.68 | 0.0K |
| 09:59 | 5,298.57 | 5,300.54 | 5,298.57 | 5,300.43 | 0.0K |
| 10:00 | 5,299.92 | 5,299.92 | 5,299.02 | 5,299.56 | 0.0K |
| 10:01 | 5,299.98 | 5,300.26 | 5,299.67 | 5,300.26 | 0.0K |
| 10:02 | 5,298.43 | 5,301.30 | 5,298.43 | 5,301.30 | 0.0K |
| 10:03 | 5,301.05 | 5,301.86 | 5,301.05 | 5,301.47 | 0.0K |
| 10:04 | 5,300.54 | 5,301.64 | 5,300.46 | 5,301.64 | 0.0K |
| 10:05 | 5,303.07 | 5,303.55 | 5,302.37 | 5,303.55 | 0.0K |
| 10:06 | 5,304.20 | 5,304.20 | 5,303.69 | 5,303.94 | 0.0K |
| 10:07 | 5,303.60 | 5,304.62 | 5,303.60 | 5,304.62 | 0.0K |
| 10:08 | 5,304.39 | 5,305.04 | 5,302.51 | 5,303.91 | 0.0K |
| 10:09 | 5,303.07 | 5,304.81 | 5,303.07 | 5,304.81 | 0.0K |
| 10:10 | 5,304.70 | 5,305.01 | 5,303.35 | 5,303.35 | 0.0K |
| 10:11 | 5,304.81 | 5,305.12 | 5,304.81 | 5,305.12 | 0.0K |
| 10:12 | 5,304.87 | 5,305.55 | 5,304.79 | 5,304.79 | 0.0K |
| 10:13 | 5,304.84 | 5,305.32 | 5,304.45 | 5,305.32 | 0.0K |
| 10:14 | 5,305.38 | 5,305.38 | 5,305.01 | 5,305.01 | 0.0K |
| 10:15 | 5,305.04 | 5,305.12 | 5,304.90 | 5,304.93 | 0.0K |
| 10:16 | 5,304.87 | 5,304.98 | 5,304.70 | 5,304.70 | 0.0K |
| 10:17 | 5,304.96 | 5,305.07 | 5,304.93 | 5,304.93 | 0.0K |
| 10:18 | 5,304.93 | 5,305.29 | 5,304.93 | 5,305.29 | 0.0K |
| 10:19 | 5,305.29 | 5,305.43 | 5,305.29 | 5,305.29 | 0.0K |
| 10:20 | 5,305.21 | 5,305.32 | 5,304.84 | 5,304.84 | 0.0K |
| 10:21 | 5,304.87 | 5,305.32 | 5,304.87 | 5,305.21 | 0.0K |
| 10:22 | 5,305.26 | 5,305.52 | 5,304.98 | 5,305.18 | 0.0K |
| 10:23 | 5,305.35 | 5,305.41 | 5,305.32 | 5,305.32 | 0.0K |
| 10:24 | 5,303.63 | 5,305.24 | 5,303.63 | 5,305.18 | 0.0K |
| 10:25 | 5,305.15 | 5,305.43 | 5,305.15 | 5,305.32 | 0.0K |
| 10:26 | 5,305.21 | 5,305.69 | 5,305.21 | 5,305.55 | 0.0K |
| 10:27 | 5,305.57 | 5,305.57 | 5,305.21 | 5,305.46 | 0.0K |
| 10:28 | 5,305.46 | 5,305.69 | 5,305.46 | 5,305.63 | 0.0K |
| 10:29 | 5,305.57 | 5,305.57 | 5,305.49 | 5,305.49 | 0.0K |
| 10:30 | 5,305.46 | 5,305.74 | 5,305.38 | 5,305.66 | 0.0K |
| 10:31 | 5,305.46 | 5,305.46 | 5,305.01 | 5,305.04 | 0.0K |
| 10:32 | 5,305.69 | 5,305.97 | 5,305.32 | 5,305.32 | 0.0K |
| 10:33 | 5,305.29 | 5,305.29 | 5,304.05 | 5,304.05 | 0.0K |
| 10:34 | 5,305.63 | 5,305.97 | 5,305.35 | 5,305.97 | 0.0K |
| 10:35 | 5,305.86 | 5,305.94 | 5,305.69 | 5,305.94 | 0.0K |
| 10:36 | 5,307.29 | 5,309.86 | 5,306.59 | 5,309.86 | 0.0K |
| 10:37 | 5,310.84 | 5,310.84 | 5,308.98 | 5,310.65 | 0.0K |
| 10:38 | 5,310.76 | 5,310.82 | 5,310.67 | 5,310.76 | 0.0K |
| 10:39 | 5,309.41 | 5,310.34 | 5,309.41 | 5,309.74 | 0.0K |
| 10:40 | 5,310.31 | 5,311.66 | 5,310.31 | 5,311.61 | 0.0K |
| 10:41 | 5,312.73 | 5,312.85 | 5,312.71 | 5,312.71 | 0.0K |
| 10:42 | 5,312.45 | 5,312.79 | 5,311.10 | 5,311.10 | 0.0K |
| 10:43 | 5,312.76 | 5,313.02 | 5,312.76 | 5,313.02 | 0.0K |
| 10:44 | 5,314.60 | 5,314.60 | 5,313.78 | 5,313.78 | 0.0K |
| 10:45 | 5,314.54 | 5,315.05 | 5,313.78 | 5,314.99 | 0.0K |
| 10:46 | 5,315.05 | 5,315.47 | 5,314.37 | 5,314.54 | 0.0K |
| 10:47 | 5,314.77 | 5,315.81 | 5,314.40 | 5,315.70 | 0.0K |
| 10:48 | 5,315.70 | 5,315.70 | 5,314.51 | 5,315.39 | 0.0K |
| 10:49 | 5,314.65 | 5,314.77 | 5,313.81 | 5,313.81 | 0.0K |
| 10:50 | 5,313.84 | 5,313.86 | 5,313.84 | 5,313.86 | 0.0K |
| 10:51 | 5,312.51 | 5,313.95 | 5,312.51 | 5,313.50 | 0.0K |
| 10:52 | 5,313.41 | 5,313.41 | 5,312.90 | 5,312.99 | 0.0K |
| 10:53 | 5,312.88 | 5,313.50 | 5,311.94 | 5,313.19 | 0.0K |
| 10:54 | 5,313.50 | 5,313.50 | 5,313.33 | 5,313.44 | 0.0K |
| 10:55 | 5,313.13 | 5,313.13 | 5,312.76 | 5,312.76 | 0.0K |
| 10:56 | 5,311.10 | 5,311.72 | 5,310.25 | 5,310.73 | 0.0K |
| 10:57 | 5,311.18 | 5,311.18 | 5,309.26 | 5,309.26 | 0.0K |
| 10:58 | 5,310.67 | 5,310.67 | 5,309.63 | 5,310.08 | 0.0K |
| 10:59 | 5,310.62 | 5,310.62 | 5,309.12 | 5,310.48 | 0.0K |
| 11:00 | 5,310.70 | 5,310.70 | 5,310.05 | 5,310.05 | 0.0K |
| 11:01 | 5,310.28 | 5,311.94 | 5,310.28 | 5,311.94 | 0.0K |
| 11:02 | 5,311.89 | 5,311.97 | 5,310.67 | 5,310.67 | 0.0K |
| 11:03 | 5,312.20 | 5,312.20 | 5,311.80 | 5,311.80 | 0.0K |
| 11:04 | 5,311.89 | 5,312.06 | 5,310.25 | 5,311.24 | 0.0K |
| 11:05 | 5,312.79 | 5,312.79 | 5,311.97 | 5,312.06 | 0.0K |
| 11:06 | 5,312.20 | 5,312.34 | 5,312.03 | 5,312.03 | 0.0K |
| 11:07 | 5,311.66 | 5,311.75 | 5,311.41 | 5,311.75 | 0.0K |
| 11:08 | 5,310.25 | 5,311.24 | 5,309.97 | 5,311.21 | 0.0K |
| 11:09 | 5,310.34 | 5,310.48 | 5,310.34 | 5,310.48 | 0.0K |
| 11:10 | 5,310.48 | 5,310.48 | 5,310.14 | 5,310.14 | 0.0K |
| 11:11 | 5,310.42 | 5,310.42 | 5,310.36 | 5,310.42 | 0.0K |
| 11:12 | 5,310.39 | 5,310.51 | 5,310.39 | 5,310.51 | 0.0K |
| 11:13 | 5,311.10 | 5,311.58 | 5,311.10 | 5,311.55 | 0.0K |
| 11:14 | 5,311.69 | 5,311.69 | 5,308.98 | 5,310.51 | 0.0K |
| 11:15 | 5,310.62 | 5,310.62 | 5,309.55 | 5,309.55 | 0.0K |
| 11:16 | 5,310.39 | 5,310.90 | 5,309.26 | 5,310.11 | 0.0K |
| 11:17 | 5,310.00 | 5,310.00 | 5,308.53 | 5,308.53 | 0.0K |
| 11:18 | 5,308.70 | 5,309.12 | 5,307.86 | 5,307.86 | 0.0K |
| 11:19 | 5,309.55 | 5,310.25 | 5,308.98 | 5,310.17 | 0.0K |
| 11:20 | 5,309.72 | 5,309.74 | 5,309.43 | 5,309.74 | 0.0K |
| 11:21 | 5,309.66 | 5,309.66 | 5,308.50 | 5,308.50 | 0.0K |
| 11:22 | 5,308.53 | 5,308.59 | 5,307.40 | 5,307.40 | 0.0K |
| 11:23 | 5,307.57 | 5,309.26 | 5,307.29 | 5,307.29 | 0.0K |
| 11:24 | 5,308.17 | 5,308.98 | 5,308.00 | 5,308.00 | 0.0K |
| 11:25 | 5,309.83 | 5,309.83 | 5,308.70 | 5,308.70 | 0.0K |
| 11:26 | 5,310.31 | 5,310.31 | 5,309.94 | 5,309.94 | 0.0K |
| 11:27 | 5,309.91 | 5,310.73 | 5,309.41 | 5,310.67 | 0.0K |
| 11:28 | 5,310.79 | 5,310.87 | 5,310.65 | 5,310.65 | 0.0K |
| 11:29 | 5,310.62 | 5,310.67 | 5,310.62 | 5,310.65 | 0.0K |
| 11:30 | 5,310.87 | 5,310.87 | 5,309.69 | 5,309.69 | 0.0K |
| 11:31 | 5,309.72 | 5,309.77 | 5,308.14 | 5,308.14 | 0.0K |
| 11:32 | 5,309.57 | 5,310.08 | 5,308.14 | 5,310.08 | 0.0K |
| 11:33 | 5,309.83 | 5,309.88 | 5,309.52 | 5,309.52 | 0.0K |
| 11:34 | 5,308.48 | 5,308.48 | 5,307.24 | 5,307.24 | 0.0K |
| 11:35 | 5,307.32 | 5,307.74 | 5,306.02 | 5,307.74 | 0.0K |
| 11:36 | 5,307.77 | 5,307.77 | 5,306.17 | 5,307.71 | 0.0K |
| 11:37 | 5,307.63 | 5,307.91 | 5,307.63 | 5,307.91 | 0.0K |
| 11:38 | 5,307.71 | 5,307.71 | 5,305.88 | 5,305.88 | 0.0K |
| 11:39 | 5,307.52 | 5,307.52 | 5,307.35 | 5,307.49 | 0.0K |
| 11:40 | 5,307.40 | 5,307.43 | 5,307.32 | 5,307.43 | 0.0K |
| 11:41 | 5,307.57 | 5,307.60 | 5,307.49 | 5,307.49 | 0.0K |
| 11:42 | 5,307.52 | 5,307.52 | 5,307.35 | 5,307.35 | 0.0K |
| 11:43 | 5,307.35 | 5,307.35 | 5,306.59 | 5,306.76 | 0.0K |
| 11:44 | 5,306.76 | 5,307.40 | 5,306.76 | 5,307.38 | 0.0K |
| 11:45 | 5,307.35 | 5,307.35 | 5,305.74 | 5,306.98 | 0.0K |
| 11:46 | 5,307.24 | 5,307.32 | 5,305.74 | 5,307.26 | 0.0K |
| 11:47 | 5,307.26 | 5,307.43 | 5,307.26 | 5,307.40 | 0.0K |
| 11:48 | 5,307.29 | 5,307.29 | 5,306.73 | 5,307.15 | 0.0K |
| 11:49 | 5,307.24 | 5,307.24 | 5,306.53 | 5,306.62 | 0.0K |
| 11:50 | 5,306.53 | 5,306.67 | 5,306.50 | 5,306.67 | 0.0K |
| 11:51 | 5,306.56 | 5,306.62 | 5,306.56 | 5,306.62 | 0.0K |
| 11:52 | 5,306.70 | 5,306.70 | 5,306.45 | 5,306.62 | 0.0K |
| 11:53 | 5,305.04 | 5,306.67 | 5,305.04 | 5,306.67 | 0.0K |
| 11:54 | 5,306.70 | 5,306.70 | 5,306.14 | 5,306.14 | 0.0K |
| 11:55 | 5,306.14 | 5,306.14 | 5,305.69 | 5,305.86 | 0.0K |
| 11:56 | 5,306.11 | 5,306.73 | 5,305.97 | 5,306.73 | 0.0K |
| 11:57 | 5,305.18 | 5,306.56 | 5,305.18 | 5,305.80 | 0.0K |
| 11:58 | 5,305.46 | 5,305.74 | 5,305.29 | 5,305.74 | 0.0K |
| 11:59 | 5,305.55 | 5,306.28 | 5,305.55 | 5,306.28 | 0.0K |
| 12:00 | 5,306.42 | 5,306.42 | 5,306.08 | 5,306.08 | 0.0K |
| 12:01 | 5,305.97 | 5,305.97 | 5,305.80 | 5,305.80 | 0.0K |
| 12:02 | 5,306.14 | 5,306.25 | 5,306.14 | 5,306.22 | 0.0K |
| 12:03 | 5,306.22 | 5,306.31 | 5,306.22 | 5,306.31 | 0.0K |
| 12:04 | 5,306.36 | 5,306.42 | 5,306.33 | 5,306.33 | 0.0K |
| 12:05 | 5,306.05 | 5,307.88 | 5,306.05 | 5,307.88 | 0.0K |
| 12:06 | 5,308.25 | 5,308.25 | 5,307.63 | 5,307.63 | 0.0K |
| 12:07 | 5,307.86 | 5,307.86 | 5,306.31 | 5,307.66 | 0.0K |
| 12:08 | 5,307.66 | 5,307.66 | 5,307.60 | 5,307.66 | 0.0K |
| 12:09 | 5,307.66 | 5,307.66 | 5,307.60 | 5,307.66 | 0.0K |
| 12:10 | 5,308.00 | 5,308.45 | 5,308.00 | 5,308.22 | 0.0K |
| 12:11 | 5,308.17 | 5,308.25 | 5,307.40 | 5,307.40 | 0.0K |
| 12:12 | 5,307.46 | 5,308.33 | 5,307.46 | 5,308.33 | 0.0K |
| 12:13 | 5,308.14 | 5,308.14 | 5,307.57 | 5,307.57 | 0.0K |
| 12:14 | 5,307.60 | 5,307.66 | 5,307.46 | 5,307.57 | 0.0K |
| 12:15 | 5,307.43 | 5,307.43 | 5,307.26 | 5,307.40 | 0.0K |
| 12:16 | 5,307.26 | 5,307.94 | 5,307.26 | 5,307.94 | 0.0K |
| 12:17 | 5,307.74 | 5,308.53 | 5,307.74 | 5,308.53 | 0.0K |
| 12:18 | 5,306.17 | 5,307.60 | 5,306.17 | 5,307.49 | 0.0K |
| 12:19 | 5,306.93 | 5,306.93 | 5,306.73 | 5,306.76 | 0.0K |
| 12:20 | 5,306.76 | 5,306.76 | 5,306.50 | 5,306.59 | 0.0K |
| 12:21 | 5,306.19 | 5,306.45 | 5,304.90 | 5,306.45 | 0.0K |
| 12:22 | 5,306.59 | 5,306.62 | 5,306.39 | 5,306.62 | 0.0K |
| 12:23 | 5,306.45 | 5,306.45 | 5,304.48 | 5,305.63 | 0.0K |
| 12:24 | 5,305.46 | 5,305.46 | 5,305.32 | 5,305.41 | 0.0K |
| 12:25 | 5,303.91 | 5,305.32 | 5,303.91 | 5,305.32 | 0.0K |
| 12:26 | 5,305.26 | 5,305.49 | 5,305.26 | 5,305.49 | 0.0K |
| 12:27 | 5,305.43 | 5,305.69 | 5,303.80 | 5,303.80 | 0.0K |
| 12:28 | 5,303.52 | 5,305.35 | 5,303.52 | 5,305.35 | 0.0K |
| 12:29 | 5,305.49 | 5,305.74 | 5,305.38 | 5,305.38 | 0.0K |
| 12:30 | 5,305.38 | 5,305.43 | 5,305.35 | 5,305.43 | 0.0K |
| 12:31 | 5,305.46 | 5,305.55 | 5,304.05 | 5,305.32 | 0.0K |
| 12:32 | 5,304.05 | 5,305.52 | 5,303.91 | 5,305.52 | 0.0K |
| 12:33 | 5,305.43 | 5,305.57 | 5,304.05 | 5,305.41 | 0.0K |
| 12:34 | 5,305.55 | 5,305.55 | 5,305.41 | 5,305.41 | 0.0K |
| 12:35 | 5,305.41 | 5,306.39 | 5,305.41 | 5,306.39 | 0.0K |
| 12:36 | 5,306.36 | 5,306.36 | 5,306.33 | 5,306.33 | 0.0K |
| 12:37 | 5,306.31 | 5,306.33 | 5,306.28 | 5,306.28 | 0.0K |
| 12:38 | 5,306.22 | 5,306.22 | 5,305.38 | 5,305.49 | 0.0K |
| 12:39 | 5,305.46 | 5,305.46 | 5,304.73 | 5,304.73 | 0.0K |
| 12:40 | 5,305.18 | 5,305.18 | 5,303.21 | 5,303.21 | 0.0K |
| 12:41 | 5,304.45 | 5,304.45 | 5,304.42 | 5,304.42 | 0.0K |
| 12:42 | 5,302.65 | 5,304.67 | 5,302.65 | 5,304.67 | 0.0K |
| 12:43 | 5,304.20 | 5,304.20 | 5,303.07 | 5,303.07 | 0.0K |
| 12:44 | 5,303.07 | 5,303.07 | 5,299.28 | 5,299.28 | 0.0K |
| 12:45 | 5,300.60 | 5,300.60 | 5,294.17 | 5,294.17 | 0.0K |
| 12:46 | 5,292.43 | 5,294.98 | 5,291.01 | 5,294.98 | 0.0K |
| 12:47 | 5,295.26 | 5,295.26 | 5,291.29 | 5,291.29 | 0.0K |
| 12:48 | 5,291.51 | 5,291.51 | 5,287.51 | 5,287.51 | 0.0K |
| 12:49 | 5,284.57 | 5,287.09 | 5,284.57 | 5,286.28 | 0.0K |
| 12:50 | 5,287.76 | 5,288.85 | 5,286.53 | 5,288.07 | 0.0K |
| 12:51 | 5,288.43 | 5,289.63 | 5,288.43 | 5,289.63 | 0.0K |
| 12:52 | 5,290.22 | 5,293.83 | 5,290.22 | 5,293.83 | 0.0K |
| 12:53 | 5,294.79 | 5,294.79 | 5,291.01 | 5,291.01 | 0.0K |
| 12:54 | 5,292.97 | 5,294.03 | 5,292.77 | 5,293.08 | 0.0K |
| 12:55 | 5,292.99 | 5,292.99 | 5,288.91 | 5,290.33 | 0.0K |
| 12:56 | 5,290.45 | 5,290.45 | 5,288.54 | 5,288.54 | 0.0K |
| 12:57 | 5,288.63 | 5,292.15 | 5,288.63 | 5,292.15 | 0.0K |
| 12:58 | 5,292.46 | 5,293.25 | 5,291.57 | 5,293.25 | 0.0K |
| 12:59 | 5,293.95 | 5,294.65 | 5,291.71 | 5,294.23 | 0.0K |
| 13:00 | 5,294.70 | 5,294.70 | 5,292.69 | 5,292.69 | 0.0K |
| 13:01 | 5,292.55 | 5,293.61 | 5,292.55 | 5,293.61 | 0.0K |
| 13:02 | 5,293.11 | 5,295.80 | 5,293.11 | 5,295.80 | 0.0K |
| 13:03 | 5,295.97 | 5,296.92 | 5,295.97 | 5,296.92 | 0.0K |
| 13:04 | 5,297.28 | 5,297.31 | 5,294.09 | 5,296.50 | 0.0K |
| 13:05 | 5,296.33 | 5,296.58 | 5,293.95 | 5,296.47 | 0.0K |
| 13:06 | 5,294.98 | 5,295.91 | 5,294.98 | 5,295.43 | 0.0K |
| 13:07 | 5,294.96 | 5,294.98 | 5,294.14 | 5,294.14 | 0.0K |
| 13:08 | 5,293.86 | 5,294.14 | 5,290.31 | 5,290.87 | 0.0K |
| 13:09 | 5,289.75 | 5,292.83 | 5,289.75 | 5,292.10 | 0.0K |
| 13:10 | 5,292.60 | 5,292.60 | 5,291.65 | 5,291.87 | 0.0K |
| 13:11 | 5,291.54 | 5,294.39 | 5,291.54 | 5,294.39 | 0.0K |
| 13:12 | 5,293.25 | 5,294.45 | 5,293.11 | 5,293.67 | 0.0K |
| 13:13 | 5,295.07 | 5,295.07 | 5,294.11 | 5,294.11 | 0.0K |
| 13:14 | 5,291.99 | 5,293.67 | 5,291.99 | 5,293.67 | 0.0K |
| 13:15 | 5,292.69 | 5,294.25 | 5,292.69 | 5,294.25 | 0.0K |
| 13:16 | 5,294.84 | 5,294.84 | 5,294.03 | 5,294.45 | 0.0K |
| 13:17 | 5,293.95 | 5,294.59 | 5,293.95 | 5,294.59 | 0.0K |
| 13:18 | 5,293.53 | 5,295.29 | 5,293.53 | 5,294.23 | 0.0K |
| 13:19 | 5,295.38 | 5,295.38 | 5,293.75 | 5,293.95 | 0.0K |
| 13:20 | 5,292.55 | 5,294.65 | 5,292.55 | 5,293.58 | 0.0K |
| 13:21 | 5,293.58 | 5,295.07 | 5,292.27 | 5,295.07 | 0.0K |
| 13:22 | 5,294.87 | 5,294.90 | 5,294.73 | 5,294.90 | 0.0K |
| 13:23 | 5,294.70 | 5,295.54 | 5,294.70 | 5,295.54 | 0.0K |
| 13:24 | 5,295.88 | 5,297.26 | 5,295.88 | 5,297.26 | 0.0K |
| 13:25 | 5,297.09 | 5,297.09 | 5,297.00 | 5,297.09 | 0.0K |
| 13:26 | 5,297.28 | 5,298.91 | 5,297.20 | 5,298.91 | 0.0K |
| 13:27 | 5,297.76 | 5,297.93 | 5,297.68 | 5,297.68 | 0.0K |
| 13:28 | 5,296.75 | 5,297.87 | 5,296.75 | 5,297.73 | 0.0K |
| 13:29 | 5,297.59 | 5,297.62 | 5,295.07 | 5,296.53 | 0.0K |
| 13:30 | 5,297.06 | 5,297.06 | 5,295.07 | 5,295.07 | 0.0K |
| 13:31 | 5,295.10 | 5,295.71 | 5,293.53 | 5,295.24 | 0.0K |
| 13:32 | 5,295.07 | 5,295.66 | 5,294.65 | 5,295.66 | 0.0K |
| 13:33 | 5,295.01 | 5,295.07 | 5,294.37 | 5,294.37 | 0.0K |
| 13:34 | 5,294.23 | 5,296.39 | 5,294.23 | 5,296.39 | 0.0K |
| 13:35 | 5,295.21 | 5,296.64 | 5,295.21 | 5,295.97 | 0.0K |
| 13:36 | 5,295.99 | 5,296.13 | 5,295.71 | 5,295.71 | 0.0K |
| 13:37 | 5,295.80 | 5,295.80 | 5,294.28 | 5,294.62 | 0.0K |
| 13:38 | 5,294.42 | 5,294.96 | 5,294.42 | 5,294.53 | 0.0K |
| 13:39 | 5,294.51 | 5,295.07 | 5,294.51 | 5,294.56 | 0.0K |
| 13:40 | 5,293.11 | 5,294.09 | 5,292.27 | 5,292.27 | 0.0K |
| 13:41 | 5,293.95 | 5,294.11 | 5,293.81 | 5,294.11 | 0.0K |
| 13:42 | 5,294.96 | 5,294.96 | 5,294.23 | 5,294.73 | 0.0K |
| 13:43 | 5,294.79 | 5,294.96 | 5,294.62 | 5,294.96 | 0.0K |
| 13:44 | 5,294.65 | 5,295.35 | 5,293.67 | 5,293.67 | 0.0K |
| 13:45 | 5,295.66 | 5,297.17 | 5,295.66 | 5,297.17 | 0.0K |
| 13:46 | 5,297.34 | 5,297.34 | 5,295.77 | 5,295.97 | 0.0K |
| 13:47 | 5,294.79 | 5,296.44 | 5,294.23 | 5,294.23 | 0.0K |
| 13:48 | 5,295.85 | 5,295.85 | 5,295.63 | 5,295.77 | 0.0K |
| 13:49 | 5,295.88 | 5,295.88 | 5,295.77 | 5,295.82 | 0.0K |
| 13:50 | 5,295.63 | 5,295.77 | 5,295.63 | 5,295.77 | 0.0K |
| 13:51 | 5,295.80 | 5,296.69 | 5,295.80 | 5,296.69 | 0.0K |
| 13:52 | 5,296.81 | 5,297.45 | 5,296.81 | 5,296.95 | 0.0K |
| 13:53 | 5,296.97 | 5,297.00 | 5,296.83 | 5,297.00 | 0.0K |
| 13:54 | 5,297.03 | 5,297.79 | 5,296.19 | 5,296.19 | 0.0K |
| 13:55 | 5,296.61 | 5,298.01 | 5,296.61 | 5,296.61 | 0.0K |
| 13:56 | 5,296.05 | 5,296.05 | 5,294.65 | 5,295.82 | 0.0K |
| 13:57 | 5,295.68 | 5,295.91 | 5,295.68 | 5,295.91 | 0.0K |
| 13:58 | 5,295.60 | 5,296.95 | 5,295.60 | 5,296.95 | 0.0K |
| 13:59 | 5,297.06 | 5,297.06 | 5,295.35 | 5,296.75 | 0.0K |
| 14:00 | 5,296.02 | 5,296.02 | 5,294.51 | 5,295.68 | 0.0K |
| 14:01 | 5,295.80 | 5,297.68 | 5,295.80 | 5,297.68 | 0.0K |
| 14:02 | 5,297.65 | 5,298.15 | 5,297.65 | 5,298.15 | 0.0K |
| 14:03 | 5,297.90 | 5,298.52 | 5,297.90 | 5,298.52 | 0.0K |
| 14:04 | 5,298.46 | 5,298.52 | 5,297.87 | 5,297.87 | 0.0K |
| 14:05 | 5,298.01 | 5,298.94 | 5,296.61 | 5,298.94 | 0.0K |
| 14:06 | 5,299.78 | 5,300.96 | 5,298.57 | 5,300.54 | 0.0K |
| 14:07 | 5,299.95 | 5,300.03 | 5,299.89 | 5,299.92 | 0.0K |
| 14:08 | 5,299.78 | 5,299.98 | 5,298.43 | 5,299.89 | 0.0K |
| 14:09 | 5,299.67 | 5,299.67 | 5,299.64 | 5,299.64 | 0.0K |
| 14:10 | 5,299.47 | 5,299.75 | 5,299.47 | 5,299.75 | 0.0K |
| 14:11 | 5,299.70 | 5,301.02 | 5,299.70 | 5,301.02 | 0.0K |
| 14:12 | 5,299.56 | 5,301.02 | 5,299.56 | 5,300.74 | 0.0K |
| 14:13 | 5,301.05 | 5,301.64 | 5,301.02 | 5,301.64 | 0.0K |
| 14:14 | 5,301.61 | 5,301.78 | 5,301.58 | 5,301.58 | 0.0K |
| 14:15 | 5,301.64 | 5,302.00 | 5,301.64 | 5,301.95 | 0.0K |
| 14:16 | 5,302.17 | 5,302.17 | 5,301.86 | 5,302.00 | 0.0K |
| 14:17 | 5,302.26 | 5,302.26 | 5,301.92 | 5,302.06 | 0.0K |
| 14:18 | 5,302.37 | 5,302.37 | 5,301.16 | 5,301.22 | 0.0K |
| 14:19 | 5,301.16 | 5,301.16 | 5,299.42 | 5,300.99 | 0.0K |
| 14:20 | 5,301.07 | 5,301.24 | 5,301.07 | 5,301.24 | 0.0K |
| 14:21 | 5,299.98 | 5,300.20 | 5,298.72 | 5,300.20 | 0.0K |
| 14:22 | 5,300.01 | 5,300.15 | 5,299.98 | 5,300.09 | 0.0K |
| 14:23 | 5,298.86 | 5,300.26 | 5,298.86 | 5,300.15 | 0.0K |
| 14:24 | 5,300.12 | 5,300.54 | 5,300.12 | 5,300.54 | 0.0K |
| 14:25 | 5,300.51 | 5,302.23 | 5,300.51 | 5,302.23 | 0.0K |
| 14:26 | 5,302.31 | 5,303.15 | 5,302.31 | 5,303.15 | 0.0K |
| 14:27 | 5,303.27 | 5,303.27 | 5,302.20 | 5,302.20 | 0.0K |
| 14:28 | 5,302.20 | 5,302.23 | 5,301.95 | 5,302.23 | 0.0K |
| 14:29 | 5,302.26 | 5,302.45 | 5,302.26 | 5,302.40 | 0.0K |
| 14:30 | 5,302.48 | 5,303.58 | 5,302.48 | 5,303.58 | 0.0K |
| 14:31 | 5,303.63 | 5,303.63 | 5,302.23 | 5,303.13 | 0.0K |
| 14:32 | 5,303.24 | 5,303.32 | 5,303.24 | 5,303.32 | 0.0K |
| 14:33 | 5,303.30 | 5,304.00 | 5,303.30 | 5,304.00 | 0.0K |
| 14:34 | 5,304.31 | 5,304.39 | 5,304.20 | 5,304.20 | 0.0K |
| 14:35 | 5,303.07 | 5,303.07 | 5,302.26 | 5,302.54 | 0.0K |
| 14:36 | 5,302.62 | 5,302.62 | 5,302.45 | 5,302.56 | 0.0K |
| 14:37 | 5,302.62 | 5,302.62 | 5,301.92 | 5,301.92 | 0.0K |
| 14:38 | 5,302.00 | 5,302.00 | 5,300.62 | 5,301.19 | 0.0K |
| 14:39 | 5,301.30 | 5,301.30 | 5,300.68 | 5,300.68 | 0.0K |
| 14:40 | 5,300.82 | 5,302.09 | 5,300.82 | 5,302.09 | 0.0K |
| 14:41 | 5,301.36 | 5,301.72 | 5,301.36 | 5,301.66 | 0.0K |
| 14:42 | 5,301.81 | 5,302.06 | 5,301.13 | 5,301.19 | 0.0K |
| 14:43 | 5,300.54 | 5,300.68 | 5,300.54 | 5,300.68 | 0.0K |
| 14:44 | 5,301.66 | 5,301.66 | 5,301.07 | 5,301.07 | 0.0K |
| 14:45 | 5,301.10 | 5,301.10 | 5,299.56 | 5,299.56 | 0.0K |
| 14:46 | 5,300.79 | 5,301.07 | 5,300.79 | 5,301.07 | 0.0K |
| 14:47 | 5,300.85 | 5,300.96 | 5,300.85 | 5,300.96 | 0.0K |
| 14:48 | 5,300.99 | 5,301.02 | 5,300.82 | 5,300.82 | 0.0K |
| 14:49 | 5,300.57 | 5,300.65 | 5,300.46 | 5,300.62 | 0.0K |
| 14:50 | 5,299.98 | 5,299.98 | 5,299.64 | 5,299.64 | 0.0K |
| 14:51 | 5,299.92 | 5,300.48 | 5,299.92 | 5,300.48 | 0.0K |
| 14:52 | 5,300.68 | 5,300.93 | 5,299.56 | 5,300.93 | 0.0K |
| 14:53 | 5,300.68 | 5,302.09 | 5,300.68 | 5,301.92 | 0.0K |
| 14:54 | 5,302.73 | 5,303.07 | 5,302.65 | 5,303.07 | 0.0K |
| 14:55 | 5,302.99 | 5,303.80 | 5,302.99 | 5,303.63 | 0.0K |
| 14:56 | 5,303.52 | 5,303.52 | 5,301.38 | 5,301.38 | 0.0K |
| 14:57 | 5,301.24 | 5,304.05 | 5,301.24 | 5,304.05 | 0.0K |
| 14:58 | 5,303.80 | 5,303.80 | 5,303.07 | 5,303.60 | 0.0K |
| 14:59 | 5,302.51 | 5,304.81 | 5,302.51 | 5,304.81 | 0.0K |