5,459.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,299.64 | 5,299.95 | 5,299.64 | 5,299.95 | 0.0K |
| 08:31 | 5,299.53 | 5,299.81 | 5,299.53 | 5,299.61 | 0.0K |
| 08:32 | 5,299.61 | 5,299.81 | 5,298.57 | 5,299.67 | 0.0K |
| 08:33 | 5,299.67 | 5,299.75 | 5,299.33 | 5,299.33 | 0.0K |
| 08:34 | 5,299.33 | 5,299.33 | 5,298.29 | 5,298.94 | 0.0K |
| 08:35 | 5,298.69 | 5,298.69 | 5,297.59 | 5,298.52 | 0.0K |
| 08:36 | 5,298.41 | 5,298.55 | 5,297.42 | 5,297.42 | 0.0K |
| 08:37 | 5,298.46 | 5,299.53 | 5,298.46 | 5,298.80 | 0.0K |
| 08:38 | 5,298.72 | 5,299.64 | 5,298.15 | 5,299.64 | 0.0K |
| 08:39 | 5,299.70 | 5,299.70 | 5,298.94 | 5,299.02 | 0.0K |
| 08:40 | 5,297.73 | 5,299.64 | 5,297.73 | 5,299.64 | 0.0K |
| 08:41 | 5,299.59 | 5,299.59 | 5,299.53 | 5,299.59 | 0.0K |
| 08:42 | 5,299.42 | 5,299.73 | 5,299.42 | 5,299.73 | 0.0K |
| 08:43 | 5,299.73 | 5,300.79 | 5,299.73 | 5,300.60 | 0.0K |
| 08:44 | 5,300.68 | 5,300.68 | 5,298.72 | 5,298.72 | 0.0K |
| 08:45 | 5,299.64 | 5,299.64 | 5,299.53 | 5,299.53 | 0.0K |
| 08:46 | 5,298.83 | 5,298.91 | 5,298.74 | 5,298.83 | 0.0K |
| 08:47 | 5,298.83 | 5,299.81 | 5,298.83 | 5,299.81 | 0.0K |
| 08:48 | 5,298.66 | 5,298.66 | 5,298.46 | 5,298.57 | 0.0K |
| 08:49 | 5,298.60 | 5,298.72 | 5,297.17 | 5,298.24 | 0.0K |
| 08:50 | 5,297.56 | 5,299.00 | 5,296.75 | 5,296.75 | 0.0K |
| 08:51 | 5,297.96 | 5,298.07 | 5,297.84 | 5,297.84 | 0.0K |
| 08:52 | 5,297.12 | 5,297.84 | 5,295.77 | 5,297.84 | 0.0K |
| 08:53 | 5,297.87 | 5,298.27 | 5,296.61 | 5,296.61 | 0.0K |
| 08:54 | 5,296.19 | 5,296.89 | 5,296.19 | 5,296.53 | 0.0K |
| 08:55 | 5,295.49 | 5,295.68 | 5,295.32 | 5,295.60 | 0.0K |
| 08:56 | 5,294.73 | 5,296.75 | 5,294.73 | 5,295.07 | 0.0K |
| 08:57 | 5,296.64 | 5,297.87 | 5,296.33 | 5,296.33 | 0.0K |
| 08:58 | 5,296.83 | 5,297.06 | 5,296.27 | 5,297.06 | 0.0K |
| 08:59 | 5,296.72 | 5,297.73 | 5,295.35 | 5,297.73 | 0.0K |
| 09:00 | 5,297.68 | 5,299.00 | 5,297.68 | 5,298.29 | 0.0K |
| 09:01 | 5,298.24 | 5,298.27 | 5,295.63 | 5,295.63 | 0.0K |
| 09:02 | 5,297.73 | 5,298.01 | 5,297.73 | 5,297.84 | 0.0K |
| 09:03 | 5,295.35 | 5,295.85 | 5,295.35 | 5,295.71 | 0.0K |
| 09:04 | 5,295.46 | 5,296.58 | 5,295.46 | 5,296.58 | 0.0K |
| 09:05 | 5,296.50 | 5,298.66 | 5,296.50 | 5,298.66 | 0.0K |
| 09:06 | 5,298.49 | 5,299.59 | 5,298.49 | 5,299.59 | 0.0K |
| 09:07 | 5,299.47 | 5,299.70 | 5,299.45 | 5,299.61 | 0.0K |
| 09:08 | 5,299.45 | 5,300.82 | 5,299.45 | 5,300.82 | 0.0K |
| 09:09 | 5,298.01 | 5,299.87 | 5,298.01 | 5,299.81 | 0.0K |
| 09:10 | 5,299.56 | 5,301.10 | 5,299.56 | 5,301.10 | 0.0K |
| 09:11 | 5,301.13 | 5,302.87 | 5,301.02 | 5,302.87 | 0.0K |
| 09:12 | 5,302.65 | 5,304.76 | 5,302.65 | 5,302.79 | 0.0K |
| 09:13 | 5,302.54 | 5,303.69 | 5,301.52 | 5,303.21 | 0.0K |
| 09:14 | 5,302.87 | 5,302.87 | 5,301.05 | 5,301.05 | 0.0K |
| 09:15 | 5,301.66 | 5,302.93 | 5,301.66 | 5,301.66 | 0.0K |
| 09:16 | 5,301.61 | 5,301.78 | 5,301.38 | 5,301.47 | 0.0K |
| 09:17 | 5,300.54 | 5,300.54 | 5,300.40 | 5,300.48 | 0.0K |
| 09:18 | 5,299.47 | 5,299.56 | 5,297.73 | 5,299.45 | 0.0K |
| 09:19 | 5,298.01 | 5,299.67 | 5,298.01 | 5,298.29 | 0.0K |
| 09:20 | 5,299.75 | 5,299.75 | 5,297.87 | 5,298.60 | 0.0K |
| 09:21 | 5,299.33 | 5,299.59 | 5,298.55 | 5,298.55 | 0.0K |
| 09:22 | 5,297.51 | 5,297.51 | 5,296.58 | 5,296.61 | 0.0K |
| 09:23 | 5,296.22 | 5,296.83 | 5,295.49 | 5,296.83 | 0.0K |
| 09:24 | 5,296.89 | 5,296.89 | 5,296.33 | 5,296.36 | 0.0K |
| 09:25 | 5,296.75 | 5,296.75 | 5,296.41 | 5,296.75 | 0.0K |
| 09:26 | 5,296.83 | 5,296.83 | 5,296.36 | 5,296.61 | 0.0K |
| 09:27 | 5,296.67 | 5,298.46 | 5,296.33 | 5,298.46 | 0.0K |
| 09:28 | 5,298.35 | 5,298.35 | 5,297.45 | 5,297.70 | 0.0K |
| 09:29 | 5,298.57 | 5,298.57 | 5,296.89 | 5,298.43 | 0.0K |
| 09:30 | 5,299.36 | 5,299.75 | 5,298.29 | 5,298.29 | 0.0K |
| 09:31 | 5,299.59 | 5,299.75 | 5,299.36 | 5,299.36 | 0.0K |
| 09:32 | 5,299.28 | 5,299.39 | 5,297.73 | 5,297.73 | 0.0K |
| 09:33 | 5,298.77 | 5,298.94 | 5,298.77 | 5,298.91 | 0.0K |
| 09:34 | 5,298.15 | 5,299.81 | 5,298.15 | 5,299.81 | 0.0K |
| 09:35 | 5,299.67 | 5,299.67 | 5,299.53 | 5,299.61 | 0.0K |
| 09:36 | 5,298.57 | 5,298.69 | 5,298.41 | 5,298.63 | 0.0K |
| 09:37 | 5,298.77 | 5,298.94 | 5,298.77 | 5,298.80 | 0.0K |
| 09:38 | 5,298.66 | 5,298.66 | 5,297.56 | 5,297.56 | 0.0K |
| 09:39 | 5,297.48 | 5,298.77 | 5,297.48 | 5,298.38 | 0.0K |
| 09:40 | 5,297.96 | 5,297.96 | 5,296.36 | 5,297.79 | 0.0K |
| 09:41 | 5,297.54 | 5,297.76 | 5,297.45 | 5,297.76 | 0.0K |
| 09:42 | 5,299.84 | 5,300.43 | 5,298.15 | 5,300.43 | 0.0K |
| 09:43 | 5,300.32 | 5,301.02 | 5,300.32 | 5,300.88 | 0.0K |
| 09:44 | 5,300.68 | 5,300.68 | 5,298.86 | 5,300.57 | 0.0K |
| 09:45 | 5,299.84 | 5,301.89 | 5,299.84 | 5,301.89 | 0.0K |
| 09:46 | 5,301.64 | 5,301.92 | 5,301.61 | 5,301.92 | 0.0K |
| 09:47 | 5,301.75 | 5,301.75 | 5,300.12 | 5,300.12 | 0.0K |
| 09:48 | 5,301.61 | 5,302.70 | 5,301.61 | 5,301.75 | 0.0K |
| 09:49 | 5,301.61 | 5,301.61 | 5,299.70 | 5,301.38 | 0.0K |
| 09:50 | 5,302.56 | 5,302.56 | 5,300.15 | 5,300.34 | 0.0K |
| 09:51 | 5,298.91 | 5,298.91 | 5,297.62 | 5,297.62 | 0.0K |
| 09:52 | 5,298.66 | 5,299.75 | 5,298.38 | 5,299.75 | 0.0K |
| 09:53 | 5,299.78 | 5,299.78 | 5,297.59 | 5,297.62 | 0.0K |
| 09:54 | 5,298.04 | 5,298.04 | 5,296.25 | 5,296.25 | 0.0K |
| 09:55 | 5,293.11 | 5,293.72 | 5,293.11 | 5,293.33 | 0.0K |
| 09:56 | 5,294.79 | 5,294.93 | 5,294.45 | 5,294.93 | 0.0K |
| 09:57 | 5,294.09 | 5,295.63 | 5,291.29 | 5,291.29 | 0.0K |
| 09:58 | 5,293.39 | 5,294.96 | 5,293.39 | 5,293.47 | 0.0K |
| 09:59 | 5,293.19 | 5,293.30 | 5,291.29 | 5,291.29 | 0.0K |
| 10:00 | 5,291.43 | 5,292.55 | 5,291.01 | 5,291.01 | 0.0K |
| 10:01 | 5,292.57 | 5,293.30 | 5,292.41 | 5,293.30 | 0.0K |
| 10:02 | 5,294.31 | 5,295.24 | 5,294.23 | 5,295.24 | 0.0K |
| 10:03 | 5,295.68 | 5,296.89 | 5,295.68 | 5,296.81 | 0.0K |
| 10:04 | 5,296.81 | 5,297.37 | 5,295.21 | 5,296.50 | 0.0K |
| 10:05 | 5,296.61 | 5,296.69 | 5,296.55 | 5,296.69 | 0.0K |
| 10:06 | 5,297.59 | 5,297.59 | 5,296.44 | 5,296.44 | 0.0K |
| 10:07 | 5,296.39 | 5,296.58 | 5,296.33 | 5,296.53 | 0.0K |
| 10:08 | 5,295.91 | 5,297.56 | 5,295.91 | 5,295.91 | 0.0K |
| 10:09 | 5,297.31 | 5,298.52 | 5,297.17 | 5,297.17 | 0.0K |
| 10:10 | 5,299.81 | 5,300.82 | 5,299.42 | 5,299.42 | 0.0K |
| 10:11 | 5,300.62 | 5,300.62 | 5,298.15 | 5,299.70 | 0.0K |
| 10:12 | 5,299.98 | 5,300.93 | 5,299.28 | 5,300.93 | 0.0K |
| 10:13 | 5,300.46 | 5,301.22 | 5,300.46 | 5,301.22 | 0.0K |
| 10:14 | 5,301.75 | 5,302.00 | 5,301.24 | 5,301.24 | 0.0K |
| 10:15 | 5,302.45 | 5,302.51 | 5,301.66 | 5,302.51 | 0.0K |
| 10:16 | 5,302.93 | 5,303.52 | 5,301.52 | 5,303.52 | 0.0K |
| 10:17 | 5,301.95 | 5,303.38 | 5,301.95 | 5,303.21 | 0.0K |
| 10:18 | 5,303.24 | 5,303.41 | 5,303.24 | 5,303.41 | 0.0K |
| 10:19 | 5,303.41 | 5,303.49 | 5,302.23 | 5,302.23 | 0.0K |
| 10:20 | 5,303.13 | 5,303.13 | 5,301.24 | 5,302.90 | 0.0K |
| 10:21 | 5,303.32 | 5,303.89 | 5,301.95 | 5,301.95 | 0.0K |
| 10:22 | 5,302.93 | 5,303.10 | 5,302.93 | 5,303.04 | 0.0K |
| 10:23 | 5,303.07 | 5,304.53 | 5,303.07 | 5,304.51 | 0.0K |
| 10:24 | 5,303.83 | 5,303.83 | 5,303.44 | 5,303.44 | 0.0K |
| 10:25 | 5,303.49 | 5,303.49 | 5,301.58 | 5,301.66 | 0.0K |
| 10:26 | 5,302.00 | 5,302.56 | 5,301.38 | 5,301.38 | 0.0K |
| 10:27 | 5,301.38 | 5,302.68 | 5,301.38 | 5,302.65 | 0.0K |
| 10:28 | 5,302.70 | 5,302.76 | 5,302.62 | 5,302.62 | 0.0K |
| 10:29 | 5,302.65 | 5,302.68 | 5,302.62 | 5,302.65 | 0.0K |
| 10:30 | 5,301.38 | 5,302.40 | 5,300.96 | 5,300.96 | 0.0K |
| 10:31 | 5,301.64 | 5,302.59 | 5,301.38 | 5,302.59 | 0.0K |
| 10:32 | 5,302.37 | 5,302.62 | 5,302.34 | 5,302.62 | 0.0K |
| 10:33 | 5,302.51 | 5,302.51 | 5,301.24 | 5,301.24 | 0.0K |
| 10:34 | 5,302.62 | 5,302.65 | 5,302.54 | 5,302.62 | 0.0K |
| 10:35 | 5,302.76 | 5,303.80 | 5,302.76 | 5,303.80 | 0.0K |
| 10:36 | 5,303.60 | 5,303.75 | 5,302.65 | 5,303.75 | 0.0K |
| 10:37 | 5,305.38 | 5,305.83 | 5,305.38 | 5,305.77 | 0.0K |
| 10:38 | 5,305.88 | 5,306.50 | 5,305.88 | 5,306.48 | 0.0K |
| 10:39 | 5,306.14 | 5,306.14 | 5,305.60 | 5,305.60 | 0.0K |
| 10:40 | 5,305.55 | 5,306.62 | 5,305.04 | 5,306.62 | 0.0K |
| 10:41 | 5,306.62 | 5,307.52 | 5,306.62 | 5,307.52 | 0.0K |
| 10:42 | 5,307.49 | 5,308.87 | 5,307.49 | 5,308.84 | 0.0K |
| 10:43 | 5,308.70 | 5,309.55 | 5,308.28 | 5,309.12 | 0.0K |
| 10:44 | 5,308.98 | 5,308.98 | 5,307.57 | 5,308.67 | 0.0K |
| 10:45 | 5,308.50 | 5,308.84 | 5,308.50 | 5,308.64 | 0.0K |
| 10:46 | 5,308.90 | 5,309.83 | 5,307.43 | 5,309.69 | 0.0K |
| 10:47 | 5,308.14 | 5,308.28 | 5,307.86 | 5,308.17 | 0.0K |
| 10:48 | 5,308.19 | 5,308.79 | 5,307.80 | 5,308.14 | 0.0K |
| 10:49 | 5,310.22 | 5,310.22 | 5,309.55 | 5,309.69 | 0.0K |
| 10:50 | 5,308.14 | 5,310.08 | 5,308.14 | 5,310.08 | 0.0K |
| 10:51 | 5,308.84 | 5,310.45 | 5,308.84 | 5,310.42 | 0.0K |
| 10:52 | 5,310.28 | 5,310.53 | 5,310.28 | 5,310.53 | 0.0K |
| 10:53 | 5,310.84 | 5,311.75 | 5,310.84 | 5,311.75 | 0.0K |
| 10:54 | 5,311.72 | 5,311.72 | 5,308.48 | 5,308.48 | 0.0K |
| 10:55 | 5,308.48 | 5,308.73 | 5,308.39 | 5,308.73 | 0.0K |
| 10:56 | 5,308.93 | 5,308.93 | 5,308.67 | 5,308.70 | 0.0K |
| 10:57 | 5,308.79 | 5,308.79 | 5,307.01 | 5,308.28 | 0.0K |
| 10:58 | 5,308.36 | 5,309.55 | 5,308.36 | 5,309.55 | 0.0K |
| 10:59 | 5,309.55 | 5,309.63 | 5,309.38 | 5,309.38 | 0.0K |
| 11:00 | 5,309.38 | 5,309.38 | 5,307.57 | 5,308.59 | 0.0K |
| 11:01 | 5,308.67 | 5,308.76 | 5,308.33 | 5,308.33 | 0.0K |
| 11:02 | 5,308.56 | 5,308.76 | 5,308.56 | 5,308.76 | 0.0K |
| 11:03 | 5,308.59 | 5,308.76 | 5,308.42 | 5,308.42 | 0.0K |
| 11:04 | 5,308.45 | 5,308.53 | 5,308.45 | 5,308.50 | 0.0K |
| 11:05 | 5,308.45 | 5,308.45 | 5,307.43 | 5,307.43 | 0.0K |
| 11:06 | 5,307.46 | 5,307.60 | 5,307.46 | 5,307.60 | 0.0K |
| 11:07 | 5,307.49 | 5,307.49 | 5,307.38 | 5,307.43 | 0.0K |
| 11:08 | 5,307.60 | 5,307.60 | 5,306.76 | 5,306.76 | 0.0K |
| 11:09 | 5,306.45 | 5,306.48 | 5,306.39 | 5,306.39 | 0.0K |
| 11:10 | 5,306.28 | 5,306.33 | 5,304.90 | 5,304.90 | 0.0K |
| 11:11 | 5,306.31 | 5,306.31 | 5,304.62 | 5,306.08 | 0.0K |
| 11:12 | 5,306.14 | 5,306.31 | 5,306.14 | 5,306.28 | 0.0K |
| 11:13 | 5,304.62 | 5,306.14 | 5,304.62 | 5,306.14 | 0.0K |
| 11:14 | 5,306.11 | 5,307.07 | 5,306.02 | 5,307.07 | 0.0K |
| 11:15 | 5,306.87 | 5,307.32 | 5,306.76 | 5,307.32 | 0.0K |
| 11:16 | 5,307.49 | 5,308.28 | 5,306.73 | 5,308.28 | 0.0K |
| 11:17 | 5,308.45 | 5,309.12 | 5,308.36 | 5,309.12 | 0.0K |
| 11:18 | 5,307.57 | 5,308.64 | 5,307.57 | 5,308.64 | 0.0K |
| 11:19 | 5,308.33 | 5,308.33 | 5,307.55 | 5,307.80 | 0.0K |
| 11:20 | 5,307.80 | 5,308.42 | 5,306.02 | 5,308.42 | 0.0K |
| 11:21 | 5,308.22 | 5,308.62 | 5,308.22 | 5,308.62 | 0.0K |
| 11:22 | 5,306.87 | 5,308.45 | 5,306.87 | 5,308.45 | 0.0K |
| 11:23 | 5,308.28 | 5,308.50 | 5,307.01 | 5,307.01 | 0.0K |
| 11:24 | 5,308.00 | 5,308.42 | 5,308.00 | 5,308.42 | 0.0K |
| 11:25 | 5,308.48 | 5,308.98 | 5,308.48 | 5,308.48 | 0.0K |
| 11:26 | 5,308.62 | 5,308.62 | 5,308.08 | 5,308.08 | 0.0K |
| 11:27 | 5,308.56 | 5,308.62 | 5,308.50 | 5,308.56 | 0.0K |
| 11:28 | 5,308.53 | 5,308.56 | 5,308.50 | 5,308.50 | 0.0K |
| 11:29 | 5,308.50 | 5,308.59 | 5,308.48 | 5,308.50 | 0.0K |
| 11:30 | 5,308.56 | 5,308.76 | 5,308.56 | 5,308.64 | 0.0K |
| 11:31 | 5,308.70 | 5,309.21 | 5,308.67 | 5,309.21 | 0.0K |
| 11:32 | 5,309.77 | 5,309.77 | 5,308.42 | 5,309.57 | 0.0K |
| 11:33 | 5,309.60 | 5,309.77 | 5,309.49 | 5,309.49 | 0.0K |
| 11:34 | 5,309.43 | 5,309.69 | 5,309.26 | 5,309.26 | 0.0K |
| 11:35 | 5,308.81 | 5,308.81 | 5,308.42 | 5,308.79 | 0.0K |
| 11:36 | 5,308.79 | 5,308.79 | 5,308.70 | 5,308.73 | 0.0K |
| 11:37 | 5,308.73 | 5,308.73 | 5,308.53 | 5,308.53 | 0.0K |
| 11:38 | 5,307.74 | 5,307.74 | 5,307.15 | 5,307.15 | 0.0K |
| 11:39 | 5,306.73 | 5,307.71 | 5,306.73 | 5,307.71 | 0.0K |
| 11:40 | 5,307.66 | 5,307.77 | 5,306.45 | 5,307.74 | 0.0K |
| 11:41 | 5,307.83 | 5,307.83 | 5,307.74 | 5,307.80 | 0.0K |
| 11:42 | 5,307.71 | 5,309.69 | 5,307.71 | 5,309.69 | 0.0K |
| 11:43 | 5,310.98 | 5,310.98 | 5,310.42 | 5,310.67 | 0.0K |
| 11:44 | 5,310.65 | 5,310.73 | 5,310.62 | 5,310.70 | 0.0K |
| 11:45 | 5,310.67 | 5,310.70 | 5,310.48 | 5,310.48 | 0.0K |
| 11:46 | 5,310.53 | 5,310.67 | 5,309.41 | 5,309.41 | 0.0K |
| 11:47 | 5,311.38 | 5,312.23 | 5,311.10 | 5,312.23 | 0.0K |
| 11:48 | 5,312.23 | 5,312.23 | 5,311.86 | 5,311.86 | 0.0K |
| 11:49 | 5,311.80 | 5,311.80 | 5,311.66 | 5,311.75 | 0.0K |
| 11:50 | 5,310.53 | 5,311.69 | 5,310.25 | 5,311.69 | 0.0K |
| 11:51 | 5,311.52 | 5,311.55 | 5,311.29 | 5,311.55 | 0.0K |
| 11:52 | 5,311.61 | 5,312.56 | 5,310.11 | 5,312.56 | 0.0K |
| 11:53 | 5,313.64 | 5,313.78 | 5,312.23 | 5,313.64 | 0.0K |
| 11:54 | 5,311.38 | 5,312.73 | 5,311.38 | 5,312.68 | 0.0K |
| 11:55 | 5,312.71 | 5,312.82 | 5,312.71 | 5,312.79 | 0.0K |
| 11:56 | 5,312.85 | 5,312.85 | 5,312.76 | 5,312.79 | 0.0K |
| 11:57 | 5,312.54 | 5,312.59 | 5,311.10 | 5,312.59 | 0.0K |
| 11:58 | 5,312.54 | 5,313.58 | 5,311.10 | 5,312.37 | 0.0K |
| 11:59 | 5,313.84 | 5,313.89 | 5,312.51 | 5,312.51 | 0.0K |
| 12:00 | 5,315.08 | 5,315.13 | 5,314.80 | 5,314.80 | 0.0K |
| 12:01 | 5,313.36 | 5,314.91 | 5,313.36 | 5,314.82 | 0.0K |
| 12:02 | 5,314.82 | 5,315.13 | 5,314.82 | 5,315.13 | 0.0K |
| 12:03 | 5,315.70 | 5,316.12 | 5,315.70 | 5,316.12 | 0.0K |
| 12:04 | 5,316.18 | 5,317.25 | 5,316.18 | 5,317.25 | 0.0K |
| 12:05 | 5,317.03 | 5,317.03 | 5,316.89 | 5,317.03 | 0.0K |
| 12:06 | 5,317.20 | 5,318.30 | 5,316.66 | 5,318.30 | 0.0K |
| 12:07 | 5,318.02 | 5,318.13 | 5,317.54 | 5,317.54 | 0.0K |
| 12:08 | 5,317.03 | 5,317.17 | 5,316.89 | 5,316.94 | 0.0K |
| 12:09 | 5,317.93 | 5,317.99 | 5,317.88 | 5,317.88 | 0.0K |
| 12:10 | 5,316.46 | 5,326.63 | 5,316.46 | 5,326.63 | 0.0K |
| 12:11 | 5,325.55 | 5,326.40 | 5,324.67 | 5,324.67 | 0.0K |
| 12:12 | 5,325.15 | 5,325.15 | 5,322.83 | 5,322.83 | 0.0K |
| 12:13 | 5,324.08 | 5,324.08 | 5,322.91 | 5,322.91 | 0.0K |
| 12:14 | 5,322.46 | 5,322.46 | 5,320.42 | 5,320.42 | 0.0K |
| 12:15 | 5,317.17 | 5,319.77 | 5,317.17 | 5,319.77 | 0.0K |
| 12:16 | 5,317.31 | 5,318.75 | 5,317.17 | 5,317.17 | 0.0K |
| 12:17 | 5,319.69 | 5,319.69 | 5,317.93 | 5,317.93 | 0.0K |
| 12:18 | 5,318.55 | 5,318.67 | 5,318.55 | 5,318.61 | 0.0K |
| 12:19 | 5,318.81 | 5,322.04 | 5,318.70 | 5,322.04 | 0.0K |
| 12:20 | 5,321.98 | 5,323.06 | 5,321.98 | 5,323.06 | 0.0K |
| 12:21 | 5,322.83 | 5,322.83 | 5,322.80 | 5,322.80 | 0.0K |
| 12:22 | 5,322.80 | 5,322.86 | 5,321.41 | 5,322.86 | 0.0K |
| 12:23 | 5,322.97 | 5,324.25 | 5,322.83 | 5,322.83 | 0.0K |
| 12:24 | 5,323.93 | 5,323.93 | 5,322.26 | 5,323.74 | 0.0K |
| 12:25 | 5,323.76 | 5,323.82 | 5,323.45 | 5,323.79 | 0.0K |
| 12:26 | 5,323.68 | 5,323.68 | 5,322.12 | 5,323.51 | 0.0K |
| 12:27 | 5,320.71 | 5,322.04 | 5,320.71 | 5,321.95 | 0.0K |
| 12:28 | 5,320.96 | 5,322.83 | 5,320.28 | 5,322.83 | 0.0K |
| 12:29 | 5,322.12 | 5,323.37 | 5,321.98 | 5,323.28 | 0.0K |
| 12:30 | 5,323.37 | 5,324.67 | 5,323.37 | 5,324.42 | 0.0K |
| 12:31 | 5,323.40 | 5,323.40 | 5,321.84 | 5,322.80 | 0.0K |
| 12:32 | 5,322.94 | 5,322.94 | 5,322.35 | 5,322.35 | 0.0K |
| 12:33 | 5,321.92 | 5,322.04 | 5,321.92 | 5,322.04 | 0.0K |
| 12:34 | 5,322.66 | 5,323.17 | 5,322.66 | 5,323.06 | 0.0K |
| 12:35 | 5,322.91 | 5,323.11 | 5,321.70 | 5,322.91 | 0.0K |
| 12:36 | 5,322.83 | 5,323.06 | 5,322.83 | 5,323.06 | 0.0K |
| 12:37 | 5,321.84 | 5,323.25 | 5,321.84 | 5,323.08 | 0.0K |
| 12:38 | 5,322.97 | 5,323.31 | 5,322.97 | 5,323.06 | 0.0K |
| 12:39 | 5,323.28 | 5,324.08 | 5,323.28 | 5,324.08 | 0.0K |
| 12:40 | 5,323.93 | 5,323.96 | 5,322.69 | 5,322.69 | 0.0K |
| 12:41 | 5,322.69 | 5,323.96 | 5,322.55 | 5,322.55 | 0.0K |
| 12:42 | 5,324.08 | 5,324.08 | 5,323.45 | 5,323.45 | 0.0K |
| 12:43 | 5,323.57 | 5,327.28 | 5,323.48 | 5,327.28 | 0.0K |
| 12:44 | 5,326.66 | 5,326.66 | 5,323.96 | 5,324.25 | 0.0K |
| 12:45 | 5,324.08 | 5,324.08 | 5,322.86 | 5,322.86 | 0.0K |
| 12:46 | 5,322.77 | 5,323.54 | 5,321.98 | 5,321.98 | 0.0K |
| 12:47 | 5,323.54 | 5,323.74 | 5,322.12 | 5,323.74 | 0.0K |
| 12:48 | 5,321.41 | 5,323.03 | 5,321.41 | 5,321.41 | 0.0K |
| 12:49 | 5,322.21 | 5,323.42 | 5,322.21 | 5,323.40 | 0.0K |
| 12:50 | 5,323.42 | 5,324.30 | 5,323.42 | 5,324.30 | 0.0K |
| 12:51 | 5,324.30 | 5,324.30 | 5,323.79 | 5,323.79 | 0.0K |
| 12:52 | 5,323.91 | 5,323.91 | 5,323.82 | 5,323.82 | 0.0K |
| 12:53 | 5,323.71 | 5,323.71 | 5,323.03 | 5,323.17 | 0.0K |
| 12:54 | 5,323.20 | 5,324.05 | 5,322.97 | 5,324.05 | 0.0K |
| 12:55 | 5,324.13 | 5,324.13 | 5,323.74 | 5,323.82 | 0.0K |
| 12:56 | 5,324.16 | 5,324.16 | 5,323.68 | 5,323.74 | 0.0K |
| 12:57 | 5,323.62 | 5,323.79 | 5,322.86 | 5,323.79 | 0.0K |
| 12:58 | 5,323.68 | 5,324.05 | 5,323.68 | 5,323.88 | 0.0K |
| 12:59 | 5,323.68 | 5,323.99 | 5,323.68 | 5,323.93 | 0.0K |
| 13:00 | 5,323.85 | 5,324.05 | 5,323.85 | 5,324.02 | 0.0K |
| 13:01 | 5,323.82 | 5,323.82 | 5,323.34 | 5,323.34 | 0.0K |
| 13:02 | 5,324.08 | 5,324.08 | 5,323.82 | 5,323.82 | 0.0K |
| 13:03 | 5,322.55 | 5,323.93 | 5,322.40 | 5,323.93 | 0.0K |
| 13:04 | 5,323.79 | 5,325.18 | 5,323.76 | 5,324.70 | 0.0K |
| 13:05 | 5,325.01 | 5,325.01 | 5,324.73 | 5,324.73 | 0.0K |
| 13:06 | 5,325.38 | 5,326.15 | 5,324.98 | 5,326.15 | 0.0K |
| 13:07 | 5,326.20 | 5,327.11 | 5,326.20 | 5,327.00 | 0.0K |
| 13:08 | 5,327.22 | 5,328.96 | 5,327.22 | 5,328.96 | 0.0K |
| 13:09 | 5,328.22 | 5,328.22 | 5,328.16 | 5,328.19 | 0.0K |
| 13:10 | 5,328.13 | 5,328.70 | 5,328.08 | 5,328.70 | 0.0K |
| 13:11 | 5,328.50 | 5,330.09 | 5,328.50 | 5,330.09 | 0.0K |
| 13:12 | 5,330.12 | 5,331.12 | 5,330.12 | 5,330.83 | 0.0K |
| 13:13 | 5,330.23 | 5,331.09 | 5,330.18 | 5,330.66 | 0.0K |
| 13:14 | 5,330.35 | 5,330.46 | 5,329.07 | 5,330.46 | 0.0K |
| 13:15 | 5,330.35 | 5,332.28 | 5,328.93 | 5,332.28 | 0.0K |
| 13:16 | 5,333.02 | 5,333.36 | 5,332.91 | 5,333.36 | 0.0K |
| 13:17 | 5,333.19 | 5,334.22 | 5,333.19 | 5,334.22 | 0.0K |
| 13:18 | 5,335.21 | 5,335.24 | 5,334.44 | 5,335.24 | 0.0K |
| 13:19 | 5,336.15 | 5,336.15 | 5,335.33 | 5,335.58 | 0.0K |
| 13:20 | 5,335.58 | 5,335.58 | 5,334.90 | 5,334.90 | 0.0K |
| 13:21 | 5,333.19 | 5,334.41 | 5,333.19 | 5,334.30 | 0.0K |
| 13:22 | 5,334.24 | 5,334.24 | 5,332.48 | 5,333.16 | 0.0K |
| 13:23 | 5,332.34 | 5,333.22 | 5,332.34 | 5,333.22 | 0.0K |
| 13:24 | 5,333.22 | 5,333.62 | 5,331.91 | 5,333.62 | 0.0K |
| 13:25 | 5,333.67 | 5,333.67 | 5,333.08 | 5,333.08 | 0.0K |
| 13:26 | 5,332.91 | 5,332.99 | 5,332.91 | 5,332.94 | 0.0K |
| 13:27 | 5,333.11 | 5,333.11 | 5,332.79 | 5,332.79 | 0.0K |
| 13:28 | 5,332.76 | 5,332.76 | 5,331.80 | 5,331.80 | 0.0K |
| 13:29 | 5,331.77 | 5,332.00 | 5,330.49 | 5,331.74 | 0.0K |
| 13:30 | 5,332.14 | 5,332.74 | 5,332.14 | 5,332.74 | 0.0K |
| 13:31 | 5,332.59 | 5,332.96 | 5,332.59 | 5,332.68 | 0.0K |
| 13:32 | 5,332.57 | 5,332.57 | 5,330.92 | 5,330.92 | 0.0K |
| 13:33 | 5,331.17 | 5,331.68 | 5,331.17 | 5,331.60 | 0.0K |
| 13:34 | 5,331.91 | 5,331.94 | 5,331.83 | 5,331.91 | 0.0K |
| 13:35 | 5,331.88 | 5,331.88 | 5,331.63 | 5,331.66 | 0.0K |
| 13:36 | 5,331.57 | 5,331.57 | 5,329.92 | 5,329.92 | 0.0K |
| 13:37 | 5,330.83 | 5,330.83 | 5,328.36 | 5,329.84 | 0.0K |
| 13:38 | 5,328.36 | 5,329.78 | 5,328.36 | 5,329.10 | 0.0K |
| 13:39 | 5,329.13 | 5,329.13 | 5,328.84 | 5,328.84 | 0.0K |
| 13:40 | 5,328.64 | 5,329.18 | 5,328.64 | 5,329.04 | 0.0K |
| 13:41 | 5,328.96 | 5,328.96 | 5,327.65 | 5,328.64 | 0.0K |
| 13:42 | 5,328.50 | 5,328.93 | 5,328.50 | 5,328.93 | 0.0K |
| 13:43 | 5,328.93 | 5,328.93 | 5,327.37 | 5,328.64 | 0.0K |
| 13:44 | 5,328.59 | 5,328.76 | 5,328.59 | 5,328.64 | 0.0K |
| 13:45 | 5,326.80 | 5,328.19 | 5,326.80 | 5,328.08 | 0.0K |
| 13:46 | 5,328.84 | 5,328.93 | 5,327.79 | 5,327.79 | 0.0K |
| 13:47 | 5,328.96 | 5,329.16 | 5,327.22 | 5,328.90 | 0.0K |
| 13:48 | 5,328.81 | 5,330.38 | 5,328.81 | 5,330.38 | 0.0K |
| 13:49 | 5,331.91 | 5,333.02 | 5,331.91 | 5,333.02 | 0.0K |
| 13:50 | 5,332.85 | 5,332.85 | 5,332.05 | 5,332.05 | 0.0K |
| 13:51 | 5,331.80 | 5,331.80 | 5,330.15 | 5,330.15 | 0.0K |
| 13:52 | 5,330.06 | 5,330.89 | 5,328.79 | 5,329.64 | 0.0K |
| 13:53 | 5,330.12 | 5,330.49 | 5,330.12 | 5,330.49 | 0.0K |
| 13:54 | 5,330.32 | 5,330.32 | 5,329.78 | 5,329.95 | 0.0K |
| 13:55 | 5,329.89 | 5,330.95 | 5,329.35 | 5,329.35 | 0.0K |
| 13:56 | 5,330.86 | 5,331.00 | 5,329.50 | 5,330.89 | 0.0K |
| 13:57 | 5,330.83 | 5,331.88 | 5,330.35 | 5,330.35 | 0.0K |
| 13:58 | 5,331.83 | 5,331.85 | 5,331.77 | 5,331.77 | 0.0K |
| 13:59 | 5,331.71 | 5,331.74 | 5,330.21 | 5,331.74 | 0.0K |
| 14:00 | 5,331.68 | 5,331.68 | 5,330.63 | 5,330.83 | 0.0K |
| 14:01 | 5,330.92 | 5,330.92 | 5,329.35 | 5,329.35 | 0.0K |
| 14:02 | 5,331.03 | 5,331.83 | 5,331.00 | 5,331.83 | 0.0K |
| 14:03 | 5,331.91 | 5,331.91 | 5,329.81 | 5,329.81 | 0.0K |
| 14:04 | 5,329.98 | 5,330.23 | 5,329.95 | 5,329.95 | 0.0K |
| 14:05 | 5,329.92 | 5,329.95 | 5,329.87 | 5,329.95 | 0.0K |
| 14:06 | 5,329.98 | 5,329.98 | 5,329.95 | 5,329.95 | 0.0K |
| 14:07 | 5,330.72 | 5,330.92 | 5,329.78 | 5,329.78 | 0.0K |
| 14:08 | 5,331.63 | 5,332.03 | 5,331.63 | 5,332.03 | 0.0K |
| 14:09 | 5,332.00 | 5,332.03 | 5,330.63 | 5,332.03 | 0.0K |
| 14:10 | 5,331.94 | 5,332.05 | 5,331.63 | 5,331.63 | 0.0K |
| 14:11 | 5,331.74 | 5,331.77 | 5,331.74 | 5,331.74 | 0.0K |
| 14:12 | 5,331.74 | 5,331.74 | 5,330.83 | 5,330.83 | 0.0K |
| 14:13 | 5,330.89 | 5,330.89 | 5,330.77 | 5,330.83 | 0.0K |
| 14:14 | 5,330.63 | 5,330.80 | 5,329.21 | 5,330.80 | 0.0K |
| 14:15 | 5,329.07 | 5,330.43 | 5,329.07 | 5,330.43 | 0.0K |
| 14:16 | 5,330.46 | 5,330.52 | 5,330.01 | 5,330.01 | 0.0K |
| 14:17 | 5,329.81 | 5,329.81 | 5,328.98 | 5,329.18 | 0.0K |
| 14:18 | 5,329.16 | 5,329.41 | 5,329.16 | 5,329.41 | 0.0K |
| 14:19 | 5,329.52 | 5,329.52 | 5,328.22 | 5,329.47 | 0.0K |
| 14:20 | 5,329.55 | 5,329.55 | 5,328.45 | 5,328.59 | 0.0K |
| 14:21 | 5,328.50 | 5,328.50 | 5,327.82 | 5,328.19 | 0.0K |
| 14:22 | 5,328.39 | 5,328.62 | 5,328.36 | 5,328.36 | 0.0K |
| 14:23 | 5,328.36 | 5,328.47 | 5,328.30 | 5,328.30 | 0.0K |
| 14:24 | 5,327.68 | 5,327.79 | 5,326.37 | 5,326.37 | 0.0K |
| 14:25 | 5,327.71 | 5,327.74 | 5,326.09 | 5,326.09 | 0.0K |
| 14:26 | 5,327.65 | 5,327.65 | 5,327.51 | 5,327.51 | 0.0K |
| 14:27 | 5,327.59 | 5,328.56 | 5,327.59 | 5,328.42 | 0.0K |
| 14:28 | 5,328.45 | 5,328.59 | 5,327.08 | 5,327.08 | 0.0K |
| 14:29 | 5,328.62 | 5,329.67 | 5,328.62 | 5,329.67 | 0.0K |
| 14:30 | 5,329.50 | 5,329.89 | 5,329.50 | 5,329.89 | 0.0K |
| 14:31 | 5,329.87 | 5,329.87 | 5,329.67 | 5,329.78 | 0.0K |
| 14:32 | 5,329.81 | 5,329.81 | 5,327.79 | 5,329.52 | 0.0K |
| 14:33 | 5,329.69 | 5,329.78 | 5,329.55 | 5,329.78 | 0.0K |
| 14:34 | 5,329.78 | 5,329.84 | 5,329.75 | 5,329.75 | 0.0K |
| 14:35 | 5,329.92 | 5,329.92 | 5,328.22 | 5,329.24 | 0.0K |
| 14:36 | 5,329.35 | 5,329.64 | 5,329.33 | 5,329.64 | 0.0K |
| 14:37 | 5,329.69 | 5,330.35 | 5,329.69 | 5,330.29 | 0.0K |
| 14:38 | 5,329.52 | 5,329.52 | 5,327.65 | 5,329.44 | 0.0K |
| 14:39 | 5,329.41 | 5,329.58 | 5,329.41 | 5,329.58 | 0.0K |
| 14:40 | 5,329.50 | 5,329.58 | 5,329.50 | 5,329.55 | 0.0K |
| 14:41 | 5,329.55 | 5,329.55 | 5,327.37 | 5,327.37 | 0.0K |
| 14:42 | 5,328.70 | 5,328.70 | 5,328.59 | 5,328.59 | 0.0K |
| 14:43 | 5,328.59 | 5,328.59 | 5,328.53 | 5,328.53 | 0.0K |
| 14:44 | 5,328.53 | 5,328.53 | 5,328.36 | 5,328.36 | 0.0K |
| 14:45 | 5,328.45 | 5,328.70 | 5,328.45 | 5,328.64 | 0.0K |
| 14:46 | 5,328.50 | 5,328.50 | 5,327.88 | 5,328.10 | 0.0K |
| 14:47 | 5,328.10 | 5,328.13 | 5,327.71 | 5,327.71 | 0.0K |
| 14:48 | 5,327.57 | 5,327.59 | 5,327.42 | 5,327.59 | 0.0K |
| 14:49 | 5,325.38 | 5,325.69 | 5,325.38 | 5,325.66 | 0.0K |
| 14:50 | 5,325.64 | 5,325.64 | 5,325.15 | 5,325.15 | 0.0K |
| 14:51 | 5,325.24 | 5,325.41 | 5,323.82 | 5,325.41 | 0.0K |
| 14:52 | 5,324.10 | 5,326.49 | 5,324.10 | 5,326.49 | 0.0K |
| 14:53 | 5,325.81 | 5,325.86 | 5,325.52 | 5,325.86 | 0.0K |
| 14:54 | 5,326.80 | 5,327.08 | 5,326.80 | 5,327.08 | 0.0K |
| 14:55 | 5,327.54 | 5,327.54 | 5,326.66 | 5,326.66 | 0.0K |
| 14:56 | 5,327.91 | 5,327.91 | 5,327.31 | 5,327.31 | 0.0K |
| 14:57 | 5,328.64 | 5,329.21 | 5,327.79 | 5,329.21 | 0.0K |
| 14:58 | 5,329.69 | 5,329.89 | 5,329.27 | 5,329.27 | 0.0K |
| 14:59 | 5,329.61 | 5,329.61 | 5,329.10 | 5,329.13 | 0.0K |