S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,459.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,361.38 5,362.13 5,361.38 5,361.73 0.0K
08:31 5,360.21 5,364.49 5,360.21 5,364.49 0.0K
08:32 5,363.08 5,365.27 5,363.08 5,365.27 0.0K
08:33 5,365.41 5,366.39 5,364.89 5,366.39 0.0K
08:34 5,366.36 5,366.36 5,365.30 5,366.36 0.0K
08:35 5,366.16 5,367.40 5,365.96 5,365.96 0.0K
08:36 5,364.66 5,366.13 5,364.66 5,366.13 0.0K
08:37 5,365.24 5,365.47 5,363.08 5,363.08 0.0K
08:38 5,364.38 5,367.17 5,364.38 5,367.17 0.0K
08:39 5,366.71 5,367.23 5,364.95 5,367.23 0.0K
08:40 5,366.94 5,366.94 5,365.81 5,365.81 0.0K
08:41 5,365.76 5,366.07 5,365.32 5,366.07 0.0K
08:42 5,366.02 5,366.02 5,364.38 5,365.38 0.0K
08:43 5,365.47 5,365.47 5,365.27 5,365.30 0.0K
08:44 5,365.44 5,367.48 5,365.44 5,367.48 0.0K
08:45 5,367.14 5,367.23 5,367.08 5,367.17 0.0K
08:46 5,366.53 5,366.53 5,366.22 5,366.22 0.0K
08:47 5,366.28 5,366.42 5,364.95 5,366.36 0.0K
08:48 5,366.39 5,366.53 5,366.19 5,366.19 0.0K
08:49 5,366.16 5,367.97 5,366.16 5,367.83 0.0K
08:50 5,367.43 5,367.97 5,367.43 5,367.97 0.0K
08:51 5,368.15 5,368.15 5,366.10 5,367.31 0.0K
08:52 5,368.67 5,369.59 5,367.97 5,368.26 0.0K
08:53 5,369.27 5,369.88 5,369.24 5,369.88 0.0K
08:54 5,370.68 5,371.32 5,369.99 5,369.99 0.0K
08:55 5,372.21 5,373.20 5,372.21 5,372.79 0.0K
08:56 5,372.99 5,373.46 5,371.87 5,373.46 0.0K
08:57 5,373.34 5,374.23 5,373.28 5,374.23 0.0K
08:58 5,374.15 5,374.15 5,372.59 5,373.74 0.0K
08:59 5,373.89 5,374.38 5,373.89 5,374.38 0.0K
09:00 5,373.72 5,374.35 5,373.72 5,374.18 0.0K
09:01 5,374.09 5,374.32 5,374.03 5,374.03 0.0K
09:02 5,374.18 5,375.77 5,374.18 5,375.77 0.0K
09:03 5,373.74 5,375.91 5,373.31 5,375.91 0.0K
09:04 5,375.79 5,375.88 5,374.32 5,374.32 0.0K
09:05 5,374.47 5,377.38 5,374.47 5,377.38 0.0K
09:06 5,377.67 5,378.22 5,376.34 5,378.22 0.0K
09:07 5,377.93 5,378.66 5,377.93 5,378.31 0.0K
09:08 5,379.21 5,379.29 5,379.00 5,379.00 0.0K
09:09 5,379.15 5,379.38 5,378.72 5,379.38 0.0K
09:10 5,377.93 5,379.38 5,377.93 5,378.63 0.0K
09:11 5,377.33 5,377.41 5,376.55 5,376.63 0.0K
09:12 5,375.91 5,375.91 5,375.77 5,375.79 0.0K
09:13 5,375.79 5,375.88 5,374.32 5,375.88 0.0K
09:14 5,375.91 5,375.91 5,375.56 5,375.91 0.0K
09:15 5,375.48 5,375.97 5,375.42 5,375.42 0.0K
09:16 5,375.19 5,375.33 5,375.19 5,375.25 0.0K
09:17 5,375.25 5,375.25 5,374.99 5,374.99 0.0K
09:18 5,375.16 5,375.16 5,374.29 5,374.29 0.0K
09:19 5,374.26 5,374.35 5,373.02 5,373.02 0.0K
09:20 5,374.41 5,374.41 5,373.80 5,373.80 0.0K
09:21 5,374.18 5,374.18 5,372.73 5,374.15 0.0K
09:22 5,374.26 5,374.29 5,374.23 5,374.29 0.0K
09:23 5,374.21 5,374.32 5,374.21 5,374.32 0.0K
09:24 5,375.51 5,375.51 5,373.89 5,373.89 0.0K
09:25 5,375.27 5,375.48 5,374.87 5,374.87 0.0K
09:26 5,375.07 5,375.07 5,374.44 5,374.44 0.0K
09:27 5,374.78 5,374.81 5,373.60 5,373.60 0.0K
09:28 5,376.29 5,376.98 5,374.61 5,374.61 0.0K
09:29 5,376.11 5,376.11 5,374.75 5,374.75 0.0K
09:30 5,376.37 5,377.79 5,376.37 5,377.70 0.0K
09:31 5,377.38 5,378.25 5,377.38 5,378.25 0.0K
09:32 5,378.28 5,378.77 5,378.28 5,378.31 0.0K
09:33 5,378.31 5,378.77 5,378.05 5,378.77 0.0K
09:34 5,378.86 5,378.86 5,378.66 5,378.66 0.0K
09:35 5,378.86 5,381.26 5,378.86 5,381.15 0.0K
09:36 5,380.71 5,380.71 5,379.53 5,379.67 0.0K
09:37 5,380.94 5,381.15 5,380.94 5,381.09 0.0K
09:38 5,381.03 5,382.83 5,381.03 5,381.26 0.0K
09:39 5,383.29 5,383.29 5,382.33 5,382.83 0.0K
09:40 5,383.06 5,384.62 5,383.06 5,384.62 0.0K
09:41 5,385.00 5,385.23 5,384.22 5,384.22 0.0K
09:42 5,384.07 5,384.07 5,382.86 5,384.07 0.0K
09:43 5,383.99 5,384.01 5,382.51 5,382.51 0.0K
09:44 5,383.12 5,384.01 5,382.42 5,384.01 0.0K
09:45 5,382.57 5,383.96 5,382.57 5,383.49 0.0K
09:46 5,383.72 5,383.78 5,382.28 5,383.78 0.0K
09:47 5,383.44 5,384.28 5,383.44 5,383.87 0.0K
09:48 5,383.06 5,383.06 5,382.22 5,382.22 0.0K
09:49 5,381.03 5,381.03 5,378.66 5,378.66 0.0K
09:50 5,379.53 5,379.53 5,377.50 5,377.50 0.0K
09:51 5,377.53 5,377.53 5,375.91 5,376.75 0.0K
09:52 5,377.01 5,377.36 5,376.89 5,376.89 0.0K
09:53 5,376.92 5,377.93 5,376.92 5,377.93 0.0K
09:54 5,378.28 5,378.72 5,378.19 5,378.72 0.0K
09:55 5,377.36 5,378.48 5,377.36 5,378.48 0.0K
09:56 5,377.99 5,377.99 5,375.48 5,376.29 0.0K
09:57 5,376.46 5,376.89 5,375.68 5,375.68 0.0K
09:58 5,374.67 5,374.67 5,372.88 5,373.77 0.0K
09:59 5,372.99 5,373.37 5,371.58 5,373.37 0.0K
10:00 5,371.58 5,373.43 5,371.58 5,373.43 0.0K
10:01 5,373.46 5,373.60 5,372.16 5,373.28 0.0K
10:02 5,372.94 5,373.66 5,371.72 5,373.66 0.0K
10:03 5,373.63 5,374.38 5,373.63 5,373.63 0.0K
10:04 5,373.66 5,373.66 5,372.44 5,372.44 0.0K
10:05 5,372.79 5,372.79 5,370.71 5,371.78 0.0K
10:06 5,371.98 5,372.70 5,371.98 5,372.50 0.0K
10:07 5,372.47 5,373.20 5,372.47 5,373.20 0.0K
10:08 5,373.48 5,373.48 5,373.43 5,373.46 0.0K
10:09 5,372.85 5,372.85 5,372.27 5,372.36 0.0K
10:10 5,372.70 5,373.37 5,372.70 5,373.37 0.0K
10:11 5,373.57 5,373.63 5,373.34 5,373.34 0.0K
10:12 5,372.96 5,374.64 5,372.96 5,374.64 0.0K
10:13 5,374.67 5,376.81 5,374.67 5,376.08 0.0K
10:14 5,376.66 5,376.89 5,374.90 5,374.90 0.0K
10:15 5,375.79 5,376.72 5,375.79 5,376.66 0.0K
10:16 5,376.63 5,377.50 5,375.33 5,377.50 0.0K
10:17 5,377.50 5,377.65 5,377.41 5,377.59 0.0K
10:18 5,375.62 5,377.10 5,375.62 5,377.10 0.0K
10:19 5,376.86 5,376.86 5,376.58 5,376.58 0.0K
10:20 5,376.60 5,376.81 5,376.60 5,376.81 0.0K
10:21 5,377.21 5,378.77 5,377.21 5,377.36 0.0K
10:22 5,378.69 5,378.69 5,377.07 5,378.69 0.0K
10:23 5,377.96 5,378.86 5,377.21 5,378.86 0.0K
10:24 5,379.44 5,379.44 5,379.27 5,379.29 0.0K
10:25 5,379.44 5,380.34 5,379.24 5,380.34 0.0K
10:26 5,380.31 5,380.48 5,380.31 5,380.39 0.0K
10:27 5,380.45 5,380.45 5,380.36 5,380.45 0.0K
10:28 5,380.28 5,380.51 5,380.28 5,380.51 0.0K
10:29 5,380.54 5,380.65 5,380.31 5,380.31 0.0K
10:30 5,380.34 5,380.54 5,378.95 5,380.54 0.0K
10:31 5,380.57 5,381.29 5,380.48 5,381.29 0.0K
10:32 5,380.86 5,381.38 5,379.96 5,381.38 0.0K
10:33 5,381.12 5,381.12 5,379.24 5,379.24 0.0K
10:34 5,380.31 5,380.31 5,378.48 5,378.63 0.0K
10:35 5,376.49 5,378.45 5,376.49 5,377.50 0.0K
10:36 5,376.66 5,377.01 5,376.66 5,376.66 0.0K
10:37 5,376.52 5,376.84 5,376.52 5,376.84 0.0K
10:38 5,376.81 5,377.36 5,376.81 5,377.21 0.0K
10:39 5,377.18 5,377.30 5,376.81 5,376.81 0.0K
10:40 5,376.84 5,376.84 5,376.37 5,376.37 0.0K
10:41 5,376.20 5,376.20 5,374.32 5,375.39 0.0K
10:42 5,375.45 5,375.51 5,375.27 5,375.27 0.0K
10:43 5,375.10 5,375.10 5,374.52 5,374.58 0.0K
10:44 5,374.90 5,374.99 5,373.60 5,374.64 0.0K
10:45 5,373.17 5,375.19 5,373.17 5,374.93 0.0K
10:46 5,374.87 5,375.01 5,374.87 5,375.01 0.0K
10:47 5,375.13 5,375.27 5,374.58 5,374.58 0.0K
10:48 5,374.41 5,375.59 5,374.41 5,375.59 0.0K
10:49 5,375.56 5,376.20 5,375.56 5,376.20 0.0K
10:50 5,375.53 5,375.82 5,375.53 5,375.59 0.0K
10:51 5,375.79 5,376.60 5,375.79 5,376.60 0.0K
10:52 5,376.49 5,376.75 5,376.49 5,376.75 0.0K
10:53 5,376.98 5,376.98 5,376.32 5,376.55 0.0K
10:54 5,375.33 5,378.48 5,375.33 5,378.48 0.0K
10:55 5,379.09 5,379.55 5,378.37 5,379.55 0.0K
10:56 5,380.10 5,382.97 5,380.10 5,382.97 0.0K
10:57 5,382.86 5,382.86 5,381.23 5,381.49 0.0K
10:58 5,381.78 5,381.78 5,379.38 5,380.74 0.0K
10:59 5,381.41 5,383.15 5,381.41 5,382.19 0.0K
11:00 5,382.33 5,383.06 5,380.97 5,383.06 0.0K
11:01 5,383.44 5,383.44 5,382.65 5,382.65 0.0K
11:02 5,382.94 5,383.72 5,382.62 5,383.72 0.0K
11:03 5,383.75 5,384.80 5,383.75 5,384.80 0.0K
11:04 5,383.84 5,385.46 5,383.84 5,385.03 0.0K
11:05 5,383.44 5,384.62 5,383.41 5,383.41 0.0K
11:06 5,382.83 5,382.83 5,382.74 5,382.83 0.0K
11:07 5,383.46 5,383.81 5,382.28 5,383.58 0.0K
11:08 5,384.68 5,384.68 5,384.19 5,384.19 0.0K
11:09 5,383.29 5,384.45 5,383.29 5,384.22 0.0K
11:10 5,384.36 5,384.39 5,382.57 5,382.65 0.0K
11:11 5,381.61 5,381.61 5,379.81 5,380.31 0.0K
11:12 5,378.80 5,380.54 5,378.80 5,380.34 0.0K
11:13 5,379.55 5,379.96 5,378.40 5,379.96 0.0K
11:14 5,379.64 5,381.41 5,379.53 5,381.41 0.0K
11:15 5,379.96 5,380.10 5,379.67 5,380.10 0.0K
11:16 5,378.51 5,379.70 5,378.51 5,379.70 0.0K
11:17 5,379.44 5,379.96 5,378.57 5,378.57 0.0K
11:18 5,378.72 5,378.89 5,378.54 5,378.72 0.0K
11:19 5,378.57 5,378.80 5,378.57 5,378.80 0.0K
11:20 5,378.80 5,380.89 5,378.80 5,380.48 0.0K
11:21 5,380.42 5,380.42 5,378.22 5,379.38 0.0K
11:22 5,379.44 5,379.61 5,378.08 5,379.61 0.0K
11:23 5,379.58 5,379.58 5,377.93 5,379.53 0.0K
11:24 5,378.08 5,381.70 5,378.08 5,381.70 0.0K
11:25 5,381.81 5,381.81 5,381.64 5,381.64 0.0K
11:26 5,381.61 5,381.78 5,380.39 5,381.78 0.0K
11:27 5,381.58 5,381.84 5,381.41 5,381.41 0.0K
11:28 5,381.49 5,382.22 5,381.26 5,382.19 0.0K
11:29 5,382.13 5,382.13 5,379.96 5,380.25 0.0K
11:30 5,381.41 5,383.03 5,380.10 5,383.03 0.0K
11:31 5,382.71 5,382.71 5,382.39 5,382.39 0.0K
11:32 5,382.57 5,383.03 5,382.48 5,382.48 0.0K
11:33 5,381.70 5,382.16 5,381.70 5,382.16 0.0K
11:34 5,382.31 5,382.31 5,381.41 5,381.41 0.0K
11:35 5,381.52 5,382.33 5,381.52 5,382.22 0.0K
11:36 5,382.19 5,382.57 5,381.26 5,381.26 0.0K
11:37 5,382.62 5,383.15 5,382.62 5,382.77 0.0K
11:38 5,381.26 5,383.41 5,381.26 5,383.41 0.0K
11:39 5,383.67 5,383.84 5,383.15 5,383.84 0.0K
11:40 5,383.00 5,384.80 5,383.00 5,384.80 0.0K
11:41 5,383.58 5,384.80 5,383.29 5,384.54 0.0K
11:42 5,384.36 5,384.59 5,384.36 5,384.59 0.0K
11:43 5,384.45 5,384.74 5,384.45 5,384.74 0.0K
11:44 5,384.74 5,385.32 5,384.74 5,385.32 0.0K
11:45 5,383.72 5,385.46 5,383.72 5,384.71 0.0K
11:46 5,383.84 5,383.84 5,381.41 5,383.00 0.0K
11:47 5,381.55 5,383.35 5,381.55 5,381.99 0.0K
11:48 5,383.41 5,383.41 5,382.57 5,382.57 0.0K
11:49 5,382.45 5,382.97 5,382.36 5,382.97 0.0K
11:50 5,382.91 5,383.52 5,382.91 5,383.52 0.0K
11:51 5,383.38 5,383.75 5,383.29 5,383.75 0.0K
11:52 5,383.46 5,383.46 5,382.33 5,382.39 0.0K
11:53 5,382.57 5,383.81 5,382.57 5,383.81 0.0K
11:54 5,383.99 5,384.04 5,383.78 5,383.78 0.0K
11:55 5,383.84 5,383.84 5,383.61 5,383.61 0.0K
11:56 5,383.58 5,383.70 5,381.99 5,383.70 0.0K
11:57 5,383.61 5,384.42 5,383.61 5,384.42 0.0K
11:58 5,384.33 5,384.62 5,383.00 5,383.00 0.0K
11:59 5,384.45 5,384.45 5,382.86 5,384.30 0.0K
12:00 5,383.00 5,384.80 5,383.00 5,384.77 0.0K
12:01 5,384.71 5,385.67 5,384.59 5,385.35 0.0K
12:02 5,385.49 5,386.33 5,385.49 5,386.33 0.0K
12:03 5,386.48 5,386.48 5,385.03 5,385.03 0.0K
12:04 5,387.38 5,388.51 5,386.74 5,386.74 0.0K
12:05 5,386.83 5,387.00 5,386.54 5,386.54 0.0K
12:06 5,386.65 5,386.65 5,384.16 5,385.61 0.0K
12:07 5,385.46 5,385.61 5,385.38 5,385.38 0.0K
12:08 5,384.16 5,385.67 5,384.16 5,385.49 0.0K
12:09 5,385.17 5,386.89 5,385.17 5,386.89 0.0K
12:10 5,386.48 5,386.65 5,384.30 5,385.64 0.0K
12:11 5,386.57 5,387.79 5,385.61 5,385.61 0.0K
12:12 5,386.83 5,386.83 5,385.03 5,385.03 0.0K
12:13 5,386.63 5,386.86 5,386.63 5,386.86 0.0K
12:14 5,388.66 5,389.53 5,388.66 5,389.53 0.0K
12:15 5,386.77 5,388.83 5,386.77 5,388.83 0.0K
12:16 5,389.59 5,389.62 5,388.98 5,389.62 0.0K
12:17 5,388.51 5,389.09 5,388.51 5,388.95 0.0K
12:18 5,389.01 5,389.38 5,389.01 5,389.38 0.0K
12:19 5,389.18 5,389.64 5,388.40 5,388.40 0.0K
12:20 5,387.64 5,387.64 5,386.42 5,386.42 0.0K
12:21 5,386.65 5,386.65 5,385.78 5,386.07 0.0K
12:22 5,386.10 5,386.83 5,386.10 5,386.83 0.0K
12:23 5,386.36 5,386.36 5,385.29 5,385.29 0.0K
12:24 5,385.00 5,385.61 5,385.00 5,385.61 0.0K
12:25 5,385.35 5,385.55 5,385.35 5,385.55 0.0K
12:26 5,385.58 5,386.36 5,385.58 5,386.25 0.0K
12:27 5,385.96 5,386.68 5,385.96 5,386.57 0.0K
12:28 5,386.54 5,386.54 5,385.96 5,385.96 0.0K
12:29 5,386.60 5,386.63 5,384.74 5,384.74 0.0K
12:30 5,386.07 5,386.28 5,386.07 5,386.22 0.0K
12:31 5,386.28 5,386.97 5,386.22 5,386.97 0.0K
12:32 5,387.18 5,387.26 5,387.18 5,387.26 0.0K
12:33 5,387.29 5,388.66 5,387.29 5,388.66 0.0K
12:34 5,388.77 5,389.01 5,387.21 5,389.01 0.0K
12:35 5,388.22 5,390.34 5,388.22 5,389.91 0.0K
12:36 5,389.79 5,390.02 5,389.79 5,390.02 0.0K
12:37 5,389.85 5,390.69 5,389.85 5,390.57 0.0K
12:38 5,390.78 5,391.71 5,390.54 5,391.71 0.0K
12:39 5,389.82 5,391.16 5,389.82 5,389.93 0.0K
12:40 5,388.51 5,390.05 5,388.51 5,390.02 0.0K
12:41 5,389.88 5,389.88 5,389.32 5,389.32 0.0K
12:42 5,389.38 5,389.38 5,388.19 5,388.19 0.0K
12:43 5,388.11 5,388.34 5,388.02 5,388.34 0.0K
12:44 5,387.73 5,387.93 5,387.18 5,387.18 0.0K
12:45 5,387.00 5,387.23 5,385.90 5,387.21 0.0K
12:46 5,387.76 5,388.08 5,387.38 5,387.38 0.0K
12:47 5,387.09 5,387.35 5,386.94 5,386.94 0.0K
12:48 5,386.94 5,386.94 5,386.65 5,386.71 0.0K
12:49 5,386.74 5,387.70 5,386.33 5,387.70 0.0K
12:50 5,387.93 5,388.51 5,387.47 5,387.47 0.0K
12:51 5,384.97 5,384.97 5,381.99 5,381.99 0.0K
12:52 5,382.86 5,384.59 5,382.02 5,384.59 0.0K
12:53 5,384.77 5,385.15 5,384.10 5,384.10 0.0K
12:54 5,384.16 5,384.16 5,383.87 5,384.01 0.0K
12:55 5,383.55 5,384.88 5,383.44 5,383.72 0.0K
12:56 5,385.32 5,385.99 5,384.59 5,385.99 0.0K
12:57 5,385.87 5,386.89 5,384.74 5,386.89 0.0K
12:58 5,386.74 5,386.94 5,386.68 5,386.68 0.0K
12:59 5,386.86 5,387.15 5,386.63 5,386.63 0.0K
13:00 5,386.19 5,386.77 5,386.19 5,386.54 0.0K
13:01 5,386.68 5,387.64 5,386.19 5,386.19 0.0K
13:02 5,388.19 5,388.71 5,388.19 5,388.71 0.0K
13:03 5,388.95 5,389.96 5,388.95 5,389.96 0.0K
13:04 5,389.79 5,389.91 5,388.37 5,389.91 0.0K
13:05 5,390.28 5,390.31 5,390.17 5,390.23 0.0K
13:06 5,390.34 5,390.34 5,390.23 5,390.34 0.0K
13:07 5,390.54 5,392.61 5,390.54 5,392.29 0.0K
13:08 5,392.32 5,392.52 5,392.23 5,392.23 0.0K
13:09 5,392.29 5,392.49 5,392.29 5,392.43 0.0K
13:10 5,393.37 5,393.37 5,393.16 5,393.16 0.0K
13:11 5,392.64 5,392.93 5,392.64 5,392.93 0.0K
13:12 5,392.81 5,392.87 5,392.81 5,392.81 0.0K
13:13 5,392.90 5,394.21 5,392.90 5,394.21 0.0K
13:14 5,395.17 5,395.26 5,394.88 5,394.88 0.0K
13:15 5,395.08 5,395.14 5,395.08 5,395.14 0.0K
13:16 5,393.98 5,394.27 5,393.98 5,394.24 0.0K
13:17 5,394.18 5,394.62 5,394.09 5,394.62 0.0K
13:18 5,394.47 5,394.47 5,394.06 5,394.06 0.0K
13:19 5,393.92 5,395.08 5,393.92 5,395.08 0.0K
13:20 5,395.02 5,395.02 5,394.47 5,394.76 0.0K
13:21 5,394.79 5,394.88 5,394.76 5,394.88 0.0K
13:22 5,394.53 5,394.56 5,393.74 5,394.56 0.0K
13:23 5,394.70 5,394.70 5,394.44 5,394.62 0.0K
13:24 5,394.76 5,395.34 5,394.76 5,395.34 0.0K
13:25 5,393.31 5,395.49 5,393.31 5,395.43 0.0K
13:26 5,395.52 5,395.69 5,393.45 5,393.45 0.0K
13:27 5,395.46 5,395.46 5,394.82 5,394.82 0.0K
13:28 5,394.73 5,394.79 5,394.73 5,394.79 0.0K
13:29 5,394.76 5,394.88 5,394.67 5,394.67 0.0K
13:30 5,394.59 5,394.65 5,394.53 5,394.65 0.0K
13:31 5,394.03 5,394.47 5,394.03 5,394.47 0.0K
13:32 5,394.47 5,395.72 5,394.47 5,395.72 0.0K
13:33 5,395.63 5,395.72 5,395.23 5,395.23 0.0K
13:34 5,395.66 5,395.66 5,395.40 5,395.63 0.0K
13:35 5,396.36 5,396.77 5,396.36 5,396.68 0.0K
13:36 5,396.65 5,396.80 5,396.16 5,396.16 0.0K
13:37 5,396.22 5,396.54 5,396.19 5,396.54 0.0K
13:38 5,396.80 5,397.44 5,396.68 5,396.68 0.0K
13:39 5,396.65 5,396.65 5,396.07 5,396.07 0.0K
13:40 5,396.74 5,396.74 5,395.58 5,395.69 0.0K
13:41 5,395.87 5,395.93 5,395.11 5,395.93 0.0K
13:42 5,395.78 5,395.84 5,395.69 5,395.69 0.0K
13:43 5,395.69 5,395.75 5,395.69 5,395.69 0.0K
13:44 5,395.66 5,396.68 5,394.03 5,396.68 0.0K
13:45 5,395.96 5,396.42 5,395.96 5,396.42 0.0K
13:46 5,396.62 5,396.62 5,396.45 5,396.54 0.0K
13:47 5,396.57 5,396.74 5,396.54 5,396.74 0.0K
13:48 5,396.92 5,396.92 5,396.51 5,396.54 0.0K
13:49 5,396.80 5,396.80 5,395.20 5,396.65 0.0K
13:50 5,396.83 5,396.83 5,394.62 5,396.62 0.0K
13:51 5,396.77 5,396.95 5,395.34 5,395.34 0.0K
13:52 5,395.49 5,396.89 5,395.49 5,396.80 0.0K
13:53 5,396.68 5,397.47 5,396.04 5,396.04 0.0K
13:54 5,394.62 5,396.60 5,394.62 5,396.07 0.0K
13:55 5,396.62 5,397.09 5,396.62 5,396.62 0.0K
13:56 5,396.62 5,396.92 5,396.62 5,396.92 0.0K
13:57 5,397.09 5,397.09 5,396.80 5,396.80 0.0K
13:58 5,395.34 5,396.62 5,395.34 5,396.10 0.0K
13:59 5,394.62 5,396.68 5,394.62 5,396.68 0.0K
14:00 5,396.04 5,396.45 5,394.76 5,396.45 0.0K
14:01 5,397.15 5,397.24 5,397.09 5,397.21 0.0K
14:02 5,396.95 5,396.95 5,396.62 5,396.86 0.0K
14:03 5,397.00 5,397.09 5,396.95 5,397.09 0.0K
14:04 5,397.21 5,397.21 5,395.63 5,397.21 0.0K
14:05 5,397.12 5,397.73 5,396.07 5,397.73 0.0K
14:06 5,397.24 5,397.53 5,397.24 5,397.38 0.0K
14:07 5,397.24 5,398.11 5,397.24 5,397.94 0.0K
14:08 5,397.88 5,397.88 5,397.21 5,397.21 0.0K
14:09 5,397.44 5,397.44 5,395.49 5,397.03 0.0K
14:10 5,396.95 5,396.95 5,396.68 5,396.83 0.0K
14:11 5,396.80 5,396.80 5,396.28 5,396.28 0.0K
14:12 5,396.30 5,396.71 5,396.30 5,396.60 0.0K
14:13 5,396.54 5,396.83 5,396.54 5,396.83 0.0K
14:14 5,397.47 5,397.47 5,396.68 5,397.00 0.0K
14:15 5,397.00 5,397.12 5,396.95 5,396.95 0.0K
14:16 5,396.95 5,397.00 5,396.89 5,396.89 0.0K
14:17 5,397.00 5,397.00 5,395.34 5,396.80 0.0K
14:18 5,396.97 5,397.53 5,396.97 5,397.06 0.0K
14:19 5,396.92 5,397.06 5,396.07 5,396.07 0.0K
14:20 5,396.65 5,396.65 5,396.42 5,396.48 0.0K
14:21 5,396.45 5,396.60 5,396.45 5,396.60 0.0K
14:22 5,394.91 5,396.62 5,394.91 5,396.62 0.0K
14:23 5,396.68 5,396.71 5,396.57 5,396.71 0.0K
14:24 5,396.71 5,396.71 5,396.30 5,396.30 0.0K
14:25 5,395.98 5,396.07 5,395.90 5,396.07 0.0K
14:26 5,395.93 5,395.93 5,395.81 5,395.81 0.0K
14:27 5,395.87 5,395.87 5,395.34 5,395.46 0.0K
14:28 5,395.43 5,395.69 5,395.23 5,395.23 0.0K
14:29 5,395.69 5,395.69 5,394.70 5,394.70 0.0K
14:30 5,394.56 5,394.56 5,394.47 5,394.47 0.0K
14:31 5,394.53 5,394.53 5,394.15 5,394.44 0.0K
14:32 5,394.41 5,394.50 5,393.95 5,393.95 0.0K
14:33 5,394.09 5,394.18 5,393.86 5,393.86 0.0K
14:34 5,393.57 5,393.89 5,393.57 5,393.83 0.0K
14:35 5,393.95 5,394.41 5,393.89 5,394.41 0.0K
14:36 5,394.27 5,395.11 5,394.03 5,395.02 0.0K
14:37 5,393.02 5,394.30 5,393.02 5,393.83 0.0K
14:38 5,393.39 5,393.39 5,392.23 5,392.41 0.0K
14:39 5,392.41 5,392.41 5,392.26 5,392.26 0.0K
14:40 5,392.20 5,393.51 5,391.85 5,393.51 0.0K
14:41 5,394.03 5,394.41 5,394.03 5,394.38 0.0K
14:42 5,393.74 5,393.89 5,392.29 5,392.29 0.0K
14:43 5,394.35 5,394.35 5,394.06 5,394.06 0.0K
14:44 5,394.03 5,394.03 5,393.86 5,393.92 0.0K
14:45 5,394.06 5,394.15 5,394.06 5,394.12 0.0K
14:46 5,393.86 5,394.21 5,393.86 5,394.18 0.0K
14:47 5,394.50 5,394.59 5,394.41 5,394.59 0.0K
14:48 5,394.03 5,395.31 5,394.03 5,395.29 0.0K
14:49 5,395.55 5,395.55 5,395.29 5,395.43 0.0K
14:50 5,395.37 5,395.61 5,395.34 5,395.61 0.0K
14:51 5,395.26 5,395.37 5,395.26 5,395.37 0.0K
14:52 5,395.23 5,396.01 5,395.23 5,395.40 0.0K
14:53 5,395.34 5,395.40 5,394.03 5,395.40 0.0K
14:54 5,395.37 5,395.61 5,395.37 5,395.40 0.0K
14:55 5,395.20 5,396.42 5,395.20 5,396.42 0.0K
14:56 5,396.42 5,396.42 5,396.22 5,396.22 0.0K
14:57 5,396.22 5,396.22 5,395.52 5,396.19 0.0K
14:58 5,395.66 5,395.66 5,395.14 5,395.14 0.0K
14:59 5,394.99 5,395.29 5,394.99 5,395.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available