S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,459.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,385.84 5,386.13 5,385.84 5,386.13 0.0K
08:31 5,386.77 5,386.77 5,384.59 5,384.59 0.0K
08:32 5,386.89 5,387.23 5,386.28 5,386.28 0.0K
08:33 5,386.13 5,386.13 5,384.13 5,384.19 0.0K
08:34 5,384.28 5,384.28 5,383.93 5,384.19 0.0K
08:35 5,383.99 5,383.99 5,382.86 5,383.87 0.0K
08:36 5,383.61 5,384.86 5,383.61 5,384.86 0.0K
08:37 5,384.19 5,387.79 5,384.19 5,387.79 0.0K
08:38 5,387.79 5,387.79 5,383.72 5,385.03 0.0K
08:39 5,383.58 5,385.90 5,383.58 5,385.90 0.0K
08:40 5,385.03 5,385.03 5,383.00 5,384.88 0.0K
08:41 5,383.72 5,384.77 5,383.72 5,384.19 0.0K
08:42 5,384.04 5,384.59 5,384.04 5,384.59 0.0K
08:43 5,386.13 5,386.80 5,385.93 5,386.80 0.0K
08:44 5,386.77 5,386.77 5,383.72 5,385.35 0.0K
08:45 5,384.59 5,385.52 5,383.15 5,385.52 0.0K
08:46 5,385.67 5,387.06 5,385.67 5,387.06 0.0K
08:47 5,385.06 5,386.02 5,384.74 5,386.02 0.0K
08:48 5,384.59 5,386.25 5,384.59 5,386.25 0.0K
08:49 5,386.36 5,387.79 5,386.10 5,386.10 0.0K
08:50 5,385.26 5,386.07 5,385.26 5,385.99 0.0K
08:51 5,386.19 5,386.19 5,384.30 5,385.58 0.0K
08:52 5,385.03 5,385.35 5,385.03 5,385.35 0.0K
08:53 5,385.26 5,385.99 5,385.26 5,385.75 0.0K
08:54 5,385.09 5,385.29 5,383.87 5,385.29 0.0K
08:55 5,386.33 5,386.33 5,385.29 5,385.29 0.0K
08:56 5,386.39 5,386.39 5,385.38 5,385.52 0.0K
08:57 5,385.32 5,385.35 5,385.32 5,385.35 0.0K
08:58 5,385.32 5,385.46 5,385.32 5,385.44 0.0K
08:59 5,384.57 5,384.57 5,382.13 5,383.46 0.0K
09:00 5,383.32 5,383.32 5,381.32 5,381.32 0.0K
09:01 5,381.18 5,382.07 5,381.18 5,382.04 0.0K
09:02 5,382.22 5,383.96 5,382.22 5,383.96 0.0K
09:03 5,384.59 5,385.26 5,383.44 5,385.26 0.0K
09:04 5,385.20 5,385.52 5,385.20 5,385.52 0.0K
09:05 5,385.20 5,385.64 5,385.20 5,385.55 0.0K
09:06 5,385.78 5,386.63 5,385.67 5,386.51 0.0K
09:07 5,386.65 5,387.64 5,386.63 5,387.64 0.0K
09:08 5,387.73 5,387.73 5,387.15 5,387.15 0.0K
09:09 5,385.61 5,385.61 5,385.09 5,385.09 0.0K
09:10 5,383.72 5,386.07 5,383.72 5,385.75 0.0K
09:11 5,385.44 5,385.52 5,385.32 5,385.52 0.0K
09:12 5,385.75 5,385.75 5,384.16 5,385.67 0.0K
09:13 5,385.87 5,385.99 5,385.87 5,385.87 0.0K
09:14 5,386.42 5,386.74 5,386.39 5,386.57 0.0K
09:15 5,386.83 5,386.83 5,385.44 5,385.44 0.0K
09:16 5,385.44 5,385.44 5,385.29 5,385.29 0.0K
09:17 5,384.59 5,385.32 5,384.59 5,384.80 0.0K
09:18 5,385.06 5,385.29 5,385.06 5,385.15 0.0K
09:19 5,385.12 5,385.12 5,384.42 5,384.42 0.0K
09:20 5,384.42 5,384.42 5,384.19 5,384.19 0.0K
09:21 5,383.58 5,384.45 5,382.28 5,384.45 0.0K
09:22 5,384.33 5,384.48 5,384.33 5,384.45 0.0K
09:23 5,384.39 5,384.48 5,384.22 5,384.22 0.0K
09:24 5,383.00 5,384.88 5,383.00 5,384.88 0.0K
09:25 5,384.80 5,385.00 5,384.80 5,384.88 0.0K
09:26 5,384.97 5,385.90 5,384.97 5,385.58 0.0K
09:27 5,385.70 5,385.90 5,385.44 5,385.44 0.0K
09:28 5,385.58 5,385.75 5,385.44 5,385.75 0.0K
09:29 5,385.75 5,385.75 5,384.80 5,385.46 0.0K
09:30 5,385.38 5,385.70 5,385.12 5,385.70 0.0K
09:31 5,385.70 5,387.58 5,385.32 5,386.83 0.0K
09:32 5,386.68 5,386.77 5,384.59 5,384.59 0.0K
09:33 5,384.88 5,386.60 5,384.88 5,386.60 0.0K
09:34 5,385.84 5,386.16 5,385.84 5,386.02 0.0K
09:35 5,385.90 5,385.90 5,383.72 5,383.72 0.0K
09:36 5,384.59 5,384.62 5,384.51 5,384.62 0.0K
09:37 5,384.51 5,384.57 5,384.22 5,384.25 0.0K
09:38 5,383.75 5,384.74 5,383.75 5,384.45 0.0K
09:39 5,384.01 5,384.01 5,383.41 5,383.44 0.0K
09:40 5,383.64 5,384.42 5,382.42 5,383.58 0.0K
09:41 5,383.58 5,385.55 5,383.58 5,384.01 0.0K
09:42 5,385.64 5,385.73 5,385.41 5,385.73 0.0K
09:43 5,385.35 5,385.38 5,385.29 5,385.35 0.0K
09:44 5,385.35 5,386.80 5,385.35 5,386.80 0.0K
09:45 5,387.64 5,387.64 5,387.35 5,387.38 0.0K
09:46 5,387.41 5,388.57 5,387.41 5,388.57 0.0K
09:47 5,388.63 5,388.63 5,388.16 5,388.16 0.0K
09:48 5,388.95 5,388.95 5,388.40 5,388.42 0.0K
09:49 5,388.66 5,389.85 5,388.66 5,389.67 0.0K
09:50 5,389.96 5,390.60 5,389.96 5,390.40 0.0K
09:51 5,389.47 5,389.70 5,389.47 5,389.70 0.0K
09:52 5,389.96 5,389.96 5,389.59 5,389.59 0.0K
09:53 5,389.50 5,389.56 5,388.42 5,388.42 0.0K
09:54 5,388.92 5,388.98 5,388.66 5,388.66 0.0K
09:55 5,388.66 5,388.66 5,385.03 5,385.52 0.0K
09:56 5,385.55 5,387.67 5,385.55 5,387.67 0.0K
09:57 5,387.52 5,387.67 5,387.38 5,387.58 0.0K
09:58 5,387.55 5,387.79 5,387.55 5,387.70 0.0K
09:59 5,387.58 5,387.58 5,387.50 5,387.50 0.0K
10:00 5,387.06 5,387.47 5,387.03 5,387.47 0.0K
10:01 5,387.18 5,387.58 5,387.03 5,387.58 0.0K
10:02 5,387.29 5,388.16 5,387.29 5,387.70 0.0K
10:03 5,387.70 5,387.70 5,386.22 5,386.22 0.0K
10:04 5,385.93 5,385.93 5,384.07 5,384.07 0.0K
10:05 5,384.39 5,384.39 5,383.90 5,383.93 0.0K
10:06 5,383.96 5,385.12 5,383.96 5,385.03 0.0K
10:07 5,384.94 5,385.23 5,384.94 5,385.23 0.0K
10:08 5,384.91 5,385.03 5,383.72 5,385.03 0.0K
10:09 5,385.55 5,385.73 5,385.55 5,385.73 0.0K
10:10 5,385.44 5,385.67 5,385.38 5,385.67 0.0K
10:11 5,385.81 5,385.81 5,384.28 5,384.28 0.0K
10:12 5,383.96 5,384.97 5,383.96 5,384.97 0.0K
10:13 5,383.70 5,383.70 5,382.28 5,382.28 0.0K
10:14 5,383.49 5,383.49 5,382.31 5,382.31 0.0K
10:15 5,382.42 5,382.42 5,381.61 5,382.04 0.0K
10:16 5,382.62 5,382.97 5,382.62 5,382.83 0.0K
10:17 5,382.86 5,383.46 5,382.86 5,383.23 0.0K
10:18 5,383.90 5,384.59 5,383.72 5,384.59 0.0K
10:19 5,384.77 5,384.77 5,384.59 5,384.74 0.0K
10:20 5,383.99 5,384.74 5,383.00 5,384.74 0.0K
10:21 5,384.59 5,384.59 5,384.48 5,384.57 0.0K
10:22 5,384.54 5,385.55 5,384.54 5,385.55 0.0K
10:23 5,385.35 5,385.35 5,384.86 5,384.94 0.0K
10:24 5,384.97 5,385.17 5,383.58 5,385.17 0.0K
10:25 5,385.49 5,386.36 5,384.77 5,384.77 0.0K
10:26 5,384.59 5,385.26 5,383.44 5,384.86 0.0K
10:27 5,384.74 5,384.74 5,383.78 5,383.78 0.0K
10:28 5,383.61 5,384.36 5,383.61 5,384.07 0.0K
10:29 5,384.22 5,384.45 5,384.22 5,384.36 0.0K
10:30 5,384.42 5,384.57 5,384.42 5,384.54 0.0K
10:31 5,385.52 5,385.61 5,385.44 5,385.58 0.0K
10:32 5,386.31 5,386.48 5,384.30 5,384.30 0.0K
10:33 5,384.74 5,386.33 5,384.74 5,386.19 0.0K
10:34 5,386.19 5,387.79 5,386.19 5,387.55 0.0K
10:35 5,386.48 5,386.80 5,386.45 5,386.80 0.0K
10:36 5,386.68 5,386.68 5,385.17 5,386.54 0.0K
10:37 5,386.39 5,386.39 5,385.52 5,385.52 0.0K
10:38 5,385.55 5,385.55 5,384.36 5,384.36 0.0K
10:39 5,384.51 5,385.70 5,384.51 5,385.70 0.0K
10:40 5,385.06 5,385.67 5,385.06 5,385.61 0.0K
10:41 5,385.87 5,386.60 5,385.32 5,385.78 0.0K
10:42 5,385.81 5,386.07 5,385.75 5,385.75 0.0K
10:43 5,384.86 5,385.81 5,384.30 5,384.30 0.0K
10:44 5,385.46 5,385.67 5,385.46 5,385.58 0.0K
10:45 5,385.64 5,386.25 5,385.61 5,386.25 0.0K
10:46 5,386.92 5,387.79 5,386.92 5,387.79 0.0K
10:47 5,387.79 5,387.79 5,387.67 5,387.67 0.0K
10:48 5,387.73 5,387.73 5,385.17 5,386.57 0.0K
10:49 5,386.28 5,386.54 5,385.17 5,385.20 0.0K
10:50 5,385.46 5,386.02 5,385.38 5,386.02 0.0K
10:51 5,386.54 5,386.54 5,385.49 5,385.61 0.0K
10:52 5,385.35 5,385.38 5,384.48 5,385.38 0.0K
10:53 5,385.61 5,385.64 5,384.01 5,384.01 0.0K
10:54 5,385.73 5,387.81 5,385.70 5,387.81 0.0K
10:55 5,387.81 5,388.08 5,387.81 5,388.08 0.0K
10:56 5,388.11 5,388.11 5,386.33 5,386.33 0.0K
10:57 5,387.76 5,387.76 5,387.26 5,387.26 0.0K
10:58 5,386.92 5,387.79 5,386.92 5,387.79 0.0K
10:59 5,387.93 5,387.93 5,387.55 5,387.55 0.0K
11:00 5,387.61 5,388.77 5,386.77 5,388.77 0.0K
11:01 5,388.57 5,389.70 5,388.57 5,389.70 0.0K
11:02 5,389.59 5,391.77 5,389.59 5,391.77 0.0K
11:03 5,391.13 5,391.42 5,391.10 5,391.21 0.0K
11:04 5,391.18 5,391.88 5,391.04 5,391.88 0.0K
11:05 5,392.41 5,392.73 5,392.41 5,392.61 0.0K
11:06 5,392.90 5,394.44 5,392.90 5,394.38 0.0K
11:07 5,393.48 5,393.48 5,392.84 5,393.19 0.0K
11:08 5,392.99 5,393.05 5,392.87 5,392.99 0.0K
11:09 5,392.84 5,392.84 5,390.72 5,390.72 0.0K
11:10 5,391.27 5,391.27 5,388.95 5,389.67 0.0K
11:11 5,391.24 5,391.27 5,390.60 5,390.60 0.0K
11:12 5,390.98 5,390.98 5,390.05 5,390.05 0.0K
11:13 5,390.14 5,390.37 5,390.11 5,390.37 0.0K
11:14 5,389.85 5,390.31 5,389.76 5,390.31 0.0K
11:15 5,390.60 5,390.84 5,388.83 5,388.83 0.0K
11:16 5,389.15 5,389.35 5,387.79 5,389.35 0.0K
11:17 5,389.35 5,390.25 5,389.35 5,389.64 0.0K
11:18 5,389.53 5,389.59 5,388.25 5,388.83 0.0K
11:19 5,389.53 5,389.82 5,389.53 5,389.82 0.0K
11:20 5,389.56 5,389.56 5,388.40 5,388.71 0.0K
11:21 5,388.28 5,388.69 5,388.13 5,388.69 0.0K
11:22 5,388.71 5,388.71 5,386.19 5,388.11 0.0K
11:23 5,387.87 5,387.87 5,386.48 5,387.84 0.0K
11:24 5,387.55 5,387.76 5,386.19 5,386.33 0.0K
11:25 5,387.58 5,387.58 5,386.77 5,386.77 0.0K
11:26 5,386.63 5,386.63 5,385.17 5,386.60 0.0K
11:27 5,386.77 5,387.93 5,386.68 5,387.93 0.0K
11:28 5,387.76 5,388.60 5,387.76 5,387.99 0.0K
11:29 5,388.25 5,388.31 5,387.84 5,387.84 0.0K
11:30 5,387.79 5,390.37 5,387.79 5,390.37 0.0K
11:31 5,390.40 5,390.54 5,390.23 5,390.54 0.0K
11:32 5,391.18 5,391.18 5,390.78 5,391.04 0.0K
11:33 5,391.79 5,392.41 5,391.79 5,392.32 0.0K
11:34 5,392.35 5,393.66 5,391.13 5,393.66 0.0K
11:35 5,393.45 5,393.45 5,391.27 5,392.67 0.0K
11:36 5,392.43 5,392.52 5,392.43 5,392.49 0.0K
11:37 5,392.43 5,393.66 5,392.14 5,393.66 0.0K
11:38 5,393.34 5,393.34 5,392.67 5,392.67 0.0K
11:39 5,392.90 5,393.54 5,392.90 5,392.90 0.0K
11:40 5,393.28 5,393.51 5,391.85 5,393.51 0.0K
11:41 5,393.66 5,393.74 5,393.39 5,393.54 0.0K
11:42 5,393.77 5,393.77 5,393.28 5,393.45 0.0K
11:43 5,393.60 5,394.53 5,393.60 5,393.66 0.0K
11:44 5,393.57 5,393.57 5,393.48 5,393.54 0.0K
11:45 5,393.57 5,393.74 5,393.57 5,393.74 0.0K
11:46 5,393.60 5,393.60 5,393.45 5,393.60 0.0K
11:47 5,393.63 5,393.95 5,392.29 5,393.95 0.0K
11:48 5,393.74 5,393.74 5,391.42 5,391.42 0.0K
11:49 5,392.87 5,392.87 5,392.38 5,392.38 0.0K
11:50 5,390.84 5,392.73 5,390.84 5,392.73 0.0K
11:51 5,392.58 5,393.19 5,392.55 5,392.55 0.0K
11:52 5,392.46 5,392.46 5,392.26 5,392.29 0.0K
11:53 5,392.03 5,392.06 5,391.68 5,392.00 0.0K
11:54 5,392.09 5,392.29 5,392.06 5,392.29 0.0K
11:55 5,392.17 5,392.17 5,390.54 5,390.54 0.0K
11:56 5,390.52 5,390.57 5,390.49 5,390.49 0.0K
11:57 5,389.50 5,389.50 5,388.80 5,389.06 0.0K
11:58 5,389.15 5,389.96 5,389.15 5,389.96 0.0K
11:59 5,390.40 5,390.78 5,388.66 5,389.88 0.0K
12:00 5,390.05 5,390.11 5,389.64 5,390.11 0.0K
12:01 5,390.05 5,390.05 5,389.56 5,389.56 0.0K
12:02 5,389.62 5,390.37 5,389.62 5,390.37 0.0K
12:03 5,389.09 5,390.37 5,389.09 5,390.37 0.0K
12:04 5,390.11 5,391.74 5,390.11 5,391.56 0.0K
12:05 5,390.89 5,391.39 5,390.89 5,391.36 0.0K
12:06 5,391.47 5,391.47 5,391.16 5,391.16 0.0K
12:07 5,391.45 5,391.45 5,391.16 5,391.24 0.0K
12:08 5,391.30 5,392.70 5,391.30 5,392.70 0.0K
12:09 5,392.90 5,393.02 5,392.61 5,392.61 0.0K
12:10 5,392.43 5,392.67 5,392.43 5,392.58 0.0K
12:11 5,392.73 5,392.75 5,392.58 5,392.58 0.0K
12:12 5,392.49 5,392.58 5,391.33 5,391.33 0.0K
12:13 5,391.18 5,392.67 5,391.18 5,392.67 0.0K
12:14 5,393.22 5,393.37 5,393.16 5,393.34 0.0K
12:15 5,393.19 5,393.19 5,390.98 5,390.98 0.0K
12:16 5,392.20 5,392.20 5,389.96 5,390.40 0.0K
12:17 5,390.72 5,391.33 5,390.72 5,391.13 0.0K
12:18 5,390.37 5,390.72 5,390.31 5,390.31 0.0K
12:19 5,390.31 5,391.42 5,390.31 5,390.43 0.0K
12:20 5,390.34 5,391.39 5,390.34 5,391.39 0.0K
12:21 5,390.81 5,390.81 5,388.95 5,388.95 0.0K
12:22 5,390.54 5,390.69 5,390.25 5,390.25 0.0K
12:23 5,390.92 5,390.98 5,390.69 5,390.98 0.0K
12:24 5,391.04 5,391.04 5,390.78 5,390.98 0.0K
12:25 5,390.63 5,390.63 5,390.43 5,390.54 0.0K
12:26 5,390.08 5,390.40 5,390.08 5,390.40 0.0K
12:27 5,390.25 5,391.10 5,390.25 5,391.10 0.0K
12:28 5,391.10 5,391.56 5,391.10 5,391.18 0.0K
12:29 5,391.47 5,391.47 5,391.27 5,391.33 0.0K
12:30 5,391.30 5,391.68 5,391.30 5,391.50 0.0K
12:31 5,392.29 5,392.35 5,392.11 5,392.29 0.0K
12:32 5,392.52 5,392.61 5,392.43 5,392.61 0.0K
12:33 5,391.13 5,393.51 5,391.13 5,393.51 0.0K
12:34 5,393.57 5,393.57 5,393.28 5,393.28 0.0K
12:35 5,393.22 5,393.77 5,393.16 5,393.77 0.0K
12:36 5,393.74 5,393.74 5,393.42 5,393.51 0.0K
12:37 5,393.92 5,394.21 5,393.92 5,394.09 0.0K
12:38 5,394.47 5,394.88 5,394.47 5,394.76 0.0K
12:39 5,394.06 5,395.61 5,394.06 5,395.31 0.0K
12:40 5,395.11 5,395.11 5,394.62 5,394.85 0.0K
12:41 5,395.17 5,395.29 5,394.99 5,395.26 0.0K
12:42 5,395.49 5,395.49 5,393.45 5,393.63 0.0K
12:43 5,393.51 5,393.63 5,393.45 5,393.45 0.0K
12:44 5,393.19 5,393.51 5,393.19 5,393.51 0.0K
12:45 5,393.69 5,394.56 5,393.69 5,394.56 0.0K
12:46 5,394.38 5,394.38 5,393.31 5,393.31 0.0K
12:47 5,393.34 5,393.34 5,393.10 5,393.10 0.0K
12:48 5,393.16 5,393.16 5,392.29 5,392.55 0.0K
12:49 5,392.41 5,392.99 5,392.38 5,392.43 0.0K
12:50 5,392.55 5,392.58 5,391.13 5,392.43 0.0K
12:51 5,392.35 5,392.35 5,391.97 5,392.11 0.0K
12:52 5,391.91 5,391.91 5,391.39 5,391.39 0.0K
12:53 5,391.42 5,392.23 5,391.42 5,391.74 0.0K
12:54 5,391.68 5,391.68 5,390.46 5,390.46 0.0K
12:55 5,390.52 5,391.16 5,390.52 5,391.16 0.0K
12:56 5,391.53 5,391.77 5,391.42 5,391.77 0.0K
12:57 5,391.59 5,391.94 5,391.33 5,391.33 0.0K
12:58 5,392.29 5,392.55 5,392.23 5,392.23 0.0K
12:59 5,391.94 5,391.94 5,391.50 5,391.50 0.0K
13:00 5,392.20 5,392.73 5,392.20 5,392.73 0.0K
13:01 5,392.61 5,392.75 5,390.84 5,392.14 0.0K
13:02 5,392.23 5,392.67 5,392.23 5,392.67 0.0K
13:03 5,392.43 5,393.25 5,392.43 5,393.25 0.0K
13:04 5,393.37 5,393.37 5,392.84 5,392.84 0.0K
13:05 5,392.61 5,392.73 5,392.61 5,392.61 0.0K
13:06 5,392.43 5,392.67 5,392.43 5,392.67 0.0K
13:07 5,392.43 5,392.43 5,392.00 5,392.00 0.0K
13:08 5,392.20 5,392.20 5,391.56 5,391.56 0.0K
13:09 5,392.06 5,392.06 5,390.25 5,391.88 0.0K
13:10 5,392.06 5,392.06 5,391.91 5,391.91 0.0K
13:11 5,391.91 5,391.91 5,391.24 5,391.24 0.0K
13:12 5,390.75 5,390.75 5,390.54 5,390.54 0.0K
13:13 5,390.84 5,390.84 5,390.37 5,390.37 0.0K
13:14 5,390.37 5,390.54 5,390.34 5,390.54 0.0K
13:15 5,390.46 5,390.46 5,390.28 5,390.28 0.0K
13:16 5,390.17 5,391.21 5,389.24 5,391.21 0.0K
13:17 5,391.45 5,391.45 5,391.27 5,391.27 0.0K
13:18 5,391.39 5,391.59 5,391.39 5,391.59 0.0K
13:19 5,391.68 5,392.32 5,391.68 5,392.29 0.0K
13:20 5,392.41 5,392.46 5,392.29 5,392.29 0.0K
13:21 5,392.38 5,392.46 5,392.35 5,392.35 0.0K
13:22 5,392.29 5,392.46 5,392.29 5,392.46 0.0K
13:23 5,392.41 5,392.41 5,392.23 5,392.32 0.0K
13:24 5,392.41 5,392.41 5,392.32 5,392.32 0.0K
13:25 5,392.32 5,392.35 5,392.17 5,392.17 0.0K
13:26 5,392.35 5,392.35 5,392.17 5,392.17 0.0K
13:27 5,392.20 5,392.20 5,391.47 5,391.85 0.0K
13:28 5,392.29 5,392.35 5,392.23 5,392.26 0.0K
13:29 5,392.23 5,392.46 5,392.20 5,392.46 0.0K
13:30 5,392.38 5,393.28 5,392.38 5,393.28 0.0K
13:31 5,393.16 5,393.48 5,393.16 5,393.45 0.0K
13:32 5,393.48 5,393.48 5,391.71 5,391.71 0.0K
13:33 5,393.13 5,393.28 5,393.07 5,393.28 0.0K
13:34 5,393.22 5,393.22 5,392.96 5,393.19 0.0K
13:35 5,393.16 5,393.22 5,393.16 5,393.19 0.0K
13:36 5,393.13 5,393.25 5,393.13 5,393.19 0.0K
13:37 5,393.22 5,393.28 5,393.19 5,393.19 0.0K
13:38 5,393.28 5,393.31 5,392.58 5,392.58 0.0K
13:39 5,392.61 5,392.61 5,392.38 5,392.38 0.0K
13:40 5,392.41 5,392.41 5,391.24 5,391.24 0.0K
13:41 5,391.30 5,392.06 5,391.24 5,392.06 0.0K
13:42 5,391.27 5,392.14 5,391.27 5,392.14 0.0K
13:43 5,392.29 5,392.29 5,391.97 5,392.29 0.0K
13:44 5,392.55 5,393.22 5,392.55 5,393.22 0.0K
13:45 5,393.95 5,394.30 5,393.95 5,394.30 0.0K
13:46 5,394.12 5,395.14 5,394.12 5,395.14 0.0K
13:47 5,394.76 5,395.23 5,394.76 5,395.23 0.0K
13:48 5,395.23 5,395.23 5,395.20 5,395.20 0.0K
13:49 5,395.23 5,396.07 5,395.20 5,396.07 0.0K
13:50 5,395.61 5,395.61 5,395.29 5,395.29 0.0K
13:51 5,395.31 5,395.43 5,395.31 5,395.37 0.0K
13:52 5,395.34 5,395.52 5,395.26 5,395.52 0.0K
13:53 5,395.52 5,395.52 5,395.34 5,395.34 0.0K
13:54 5,395.23 5,395.52 5,395.20 5,395.20 0.0K
13:55 5,395.02 5,395.02 5,393.13 5,393.13 0.0K
13:56 5,393.57 5,393.57 5,392.29 5,392.29 0.0K
13:57 5,393.63 5,394.41 5,393.63 5,394.41 0.0K
13:58 5,394.41 5,394.47 5,394.33 5,394.47 0.0K
13:59 5,393.02 5,394.62 5,393.02 5,394.59 0.0K
14:00 5,394.18 5,394.35 5,394.18 5,394.33 0.0K
14:01 5,394.33 5,394.62 5,394.06 5,394.62 0.0K
14:02 5,393.31 5,394.65 5,393.31 5,394.44 0.0K
14:03 5,394.41 5,394.47 5,393.02 5,394.47 0.0K
14:04 5,394.47 5,394.47 5,392.87 5,392.87 0.0K
14:05 5,394.53 5,394.53 5,393.02 5,394.41 0.0K
14:06 5,394.44 5,394.44 5,393.02 5,393.02 0.0K
14:07 5,394.41 5,394.59 5,394.41 5,394.59 0.0K
14:08 5,394.47 5,394.59 5,394.44 5,394.53 0.0K
14:09 5,394.47 5,394.47 5,394.33 5,394.33 0.0K
14:10 5,394.35 5,394.53 5,394.35 5,394.41 0.0K
14:11 5,394.35 5,394.41 5,393.83 5,393.83 0.0K
14:12 5,393.80 5,393.80 5,393.69 5,393.69 0.0K
14:13 5,393.77 5,393.83 5,392.29 5,393.83 0.0K
14:14 5,393.80 5,393.80 5,393.63 5,393.66 0.0K
14:15 5,393.69 5,393.83 5,393.66 5,393.69 0.0K
14:16 5,393.51 5,393.69 5,392.29 5,393.69 0.0K
14:17 5,393.69 5,393.69 5,391.71 5,393.28 0.0K
14:18 5,393.28 5,393.31 5,393.28 5,393.31 0.0K
14:19 5,393.34 5,393.45 5,393.10 5,393.10 0.0K
14:20 5,393.25 5,393.57 5,393.25 5,393.51 0.0K
14:21 5,393.71 5,394.21 5,393.71 5,394.18 0.0K
14:22 5,394.27 5,394.27 5,394.24 5,394.27 0.0K
14:23 5,394.33 5,394.56 5,394.33 5,394.56 0.0K
14:24 5,394.70 5,394.70 5,394.62 5,394.62 0.0K
14:25 5,394.47 5,394.94 5,394.47 5,394.94 0.0K
14:26 5,394.88 5,394.88 5,394.82 5,394.85 0.0K
14:27 5,394.79 5,394.79 5,394.35 5,394.35 0.0K
14:28 5,394.38 5,394.62 5,392.73 5,392.73 0.0K
14:29 5,394.27 5,394.27 5,394.12 5,394.21 0.0K
14:30 5,394.15 5,394.27 5,394.03 5,394.03 0.0K
14:31 5,393.37 5,393.45 5,393.25 5,393.25 0.0K
14:32 5,393.28 5,393.39 5,393.28 5,393.31 0.0K
14:33 5,393.31 5,393.31 5,393.16 5,393.25 0.0K
14:34 5,393.22 5,393.45 5,393.22 5,393.45 0.0K
14:35 5,393.57 5,393.63 5,393.51 5,393.63 0.0K
14:36 5,394.09 5,394.09 5,393.48 5,393.51 0.0K
14:37 5,393.60 5,394.15 5,393.60 5,394.01 0.0K
14:38 5,394.06 5,394.06 5,393.98 5,394.01 0.0K
14:39 5,394.01 5,394.01 5,393.42 5,393.42 0.0K
14:40 5,393.39 5,393.54 5,392.00 5,393.54 0.0K
14:41 5,393.54 5,393.54 5,393.42 5,393.45 0.0K
14:42 5,393.51 5,393.60 5,393.39 5,393.60 0.0K
14:43 5,393.60 5,394.50 5,393.60 5,394.50 0.0K
14:44 5,394.41 5,394.91 5,394.41 5,394.91 0.0K
14:45 5,394.73 5,394.76 5,394.67 5,394.76 0.0K
14:46 5,394.79 5,394.79 5,393.16 5,394.59 0.0K
14:47 5,394.50 5,394.50 5,394.15 5,394.18 0.0K
14:48 5,394.15 5,394.24 5,394.15 5,394.24 0.0K
14:49 5,394.18 5,394.18 5,394.03 5,394.06 0.0K
14:50 5,394.09 5,394.09 5,394.03 5,394.06 0.0K
14:51 5,394.06 5,394.06 5,393.98 5,393.98 0.0K
14:52 5,394.03 5,394.18 5,393.98 5,394.18 0.0K
14:53 5,394.21 5,394.21 5,394.12 5,394.15 0.0K
14:54 5,394.12 5,394.12 5,393.66 5,393.66 0.0K
14:55 5,393.51 5,393.54 5,392.58 5,392.58 0.0K
14:56 5,392.20 5,392.20 5,391.30 5,391.47 0.0K
14:57 5,391.30 5,391.45 5,391.24 5,391.24 0.0K
14:58 5,390.57 5,391.04 5,390.05 5,390.20 0.0K
14:59 5,389.62 5,389.67 5,389.18 5,389.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available