S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,459.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,360.52 5,361.59 5,360.52 5,361.59 0.0K
08:31 5,361.56 5,361.56 5,360.12 5,361.27 0.0K
08:32 5,360.52 5,360.61 5,358.97 5,358.97 0.0K
08:33 5,358.02 5,358.05 5,356.04 5,358.05 0.0K
08:34 5,359.14 5,359.57 5,358.22 5,358.22 0.0K
08:35 5,357.79 5,358.54 5,357.71 5,358.54 0.0K
08:36 5,357.45 5,359.17 5,357.45 5,357.76 0.0K
08:37 5,357.59 5,357.59 5,356.19 5,357.59 0.0K
08:38 5,357.54 5,358.34 5,357.51 5,357.51 0.0K
08:39 5,357.54 5,358.51 5,357.54 5,357.68 0.0K
08:40 5,358.31 5,359.49 5,356.90 5,359.49 0.0K
08:41 5,359.83 5,359.83 5,359.49 5,359.60 0.0K
08:42 5,358.34 5,360.64 5,358.34 5,360.64 0.0K
08:43 5,360.58 5,362.45 5,360.58 5,362.45 0.0K
08:44 5,362.05 5,363.80 5,361.64 5,362.79 0.0K
08:45 5,364.52 5,364.89 5,363.66 5,363.71 0.0K
08:46 5,363.66 5,363.66 5,363.43 5,363.54 0.0K
08:47 5,363.57 5,363.57 5,361.36 5,362.48 0.0K
08:48 5,361.79 5,364.86 5,361.79 5,364.86 0.0K
08:49 5,365.64 5,367.54 5,365.64 5,367.54 0.0K
08:50 5,367.17 5,367.17 5,364.52 5,364.52 0.0K
08:51 5,366.45 5,367.48 5,366.45 5,367.48 0.0K
08:52 5,368.26 5,370.83 5,368.26 5,370.45 0.0K
08:53 5,371.29 5,371.29 5,370.37 5,371.15 0.0K
08:54 5,371.15 5,371.18 5,369.99 5,370.14 0.0K
08:55 5,370.83 5,370.83 5,368.41 5,369.76 0.0K
08:56 5,369.50 5,369.50 5,365.44 5,365.81 0.0K
08:57 5,367.25 5,368.64 5,367.14 5,368.64 0.0K
08:58 5,368.03 5,370.68 5,367.97 5,370.48 0.0K
08:59 5,369.27 5,370.40 5,369.13 5,369.96 0.0K
09:00 5,370.54 5,370.54 5,367.25 5,367.25 0.0K
09:01 5,367.11 5,369.07 5,367.11 5,369.07 0.0K
09:02 5,368.52 5,368.52 5,367.37 5,367.37 0.0K
09:03 5,367.51 5,368.29 5,367.43 5,368.29 0.0K
09:04 5,366.39 5,369.33 5,366.39 5,369.33 0.0K
09:05 5,369.44 5,371.00 5,369.44 5,370.57 0.0K
09:06 5,371.03 5,374.41 5,371.03 5,374.41 0.0K
09:07 5,374.75 5,375.53 5,374.58 5,374.58 0.0K
09:08 5,373.37 5,373.37 5,371.15 5,371.15 0.0K
09:09 5,372.33 5,372.59 5,371.58 5,372.59 0.0K
09:10 5,373.48 5,375.53 5,373.48 5,375.53 0.0K
09:11 5,375.01 5,375.22 5,372.47 5,372.47 0.0K
09:12 5,372.42 5,374.09 5,372.39 5,374.09 0.0K
09:13 5,372.44 5,373.72 5,372.44 5,373.57 0.0K
09:14 5,373.37 5,373.37 5,372.68 5,372.68 0.0K
09:15 5,371.72 5,372.62 5,371.72 5,371.72 0.0K
09:16 5,371.90 5,371.90 5,371.15 5,371.15 0.0K
09:17 5,371.26 5,371.26 5,368.64 5,368.64 0.0K
09:18 5,368.44 5,370.28 5,368.44 5,370.28 0.0K
09:19 5,370.37 5,370.37 5,369.56 5,369.56 0.0K
09:20 5,369.56 5,370.74 5,369.56 5,370.74 0.0K
09:21 5,370.25 5,371.35 5,370.25 5,370.34 0.0K
09:22 5,369.27 5,372.56 5,369.27 5,372.56 0.0K
09:23 5,371.87 5,372.44 5,371.81 5,371.84 0.0K
09:24 5,371.75 5,371.75 5,371.52 5,371.72 0.0K
09:25 5,371.61 5,371.61 5,368.98 5,368.98 0.0K
09:26 5,369.88 5,370.66 5,369.88 5,370.51 0.0K
09:27 5,370.40 5,370.40 5,370.28 5,370.28 0.0K
09:28 5,370.54 5,370.89 5,370.22 5,370.22 0.0K
09:29 5,369.82 5,370.86 5,369.70 5,370.86 0.0K
09:30 5,371.06 5,371.43 5,369.85 5,370.51 0.0K
09:31 5,370.51 5,370.51 5,369.65 5,369.65 0.0K
09:32 5,369.47 5,370.54 5,369.47 5,370.34 0.0K
09:33 5,369.99 5,370.54 5,369.99 5,370.34 0.0K
09:34 5,369.88 5,370.57 5,369.56 5,369.56 0.0K
09:35 5,371.58 5,371.64 5,371.41 5,371.41 0.0K
09:36 5,371.58 5,372.56 5,371.32 5,372.56 0.0K
09:37 5,372.82 5,374.18 5,372.82 5,374.18 0.0K
09:38 5,374.12 5,374.52 5,374.12 5,374.52 0.0K
09:39 5,374.58 5,375.71 5,374.58 5,375.71 0.0K
09:40 5,374.96 5,375.13 5,373.83 5,373.83 0.0K
09:41 5,374.55 5,374.61 5,374.29 5,374.61 0.0K
09:42 5,374.67 5,375.42 5,374.35 5,375.42 0.0K
09:43 5,374.78 5,374.78 5,373.63 5,373.63 0.0K
09:44 5,373.34 5,373.34 5,372.53 5,372.85 0.0K
09:45 5,373.20 5,374.67 5,373.20 5,374.67 0.0K
09:46 5,374.64 5,374.64 5,373.63 5,373.63 0.0K
09:47 5,373.60 5,374.23 5,373.60 5,373.97 0.0K
09:48 5,372.88 5,375.62 5,372.88 5,375.62 0.0K
09:49 5,375.27 5,375.27 5,374.35 5,374.38 0.0K
09:50 5,372.88 5,374.03 5,372.88 5,374.03 0.0K
09:51 5,373.40 5,373.40 5,369.42 5,369.42 0.0K
09:52 5,371.69 5,372.79 5,371.69 5,372.68 0.0K
09:53 5,374.09 5,374.15 5,372.44 5,372.44 0.0K
09:54 5,375.45 5,375.45 5,375.07 5,375.36 0.0K
09:55 5,374.32 5,375.74 5,374.32 5,375.74 0.0K
09:56 5,376.75 5,378.77 5,376.75 5,377.41 0.0K
09:57 5,376.43 5,376.43 5,375.62 5,375.62 0.0K
09:58 5,374.47 5,375.82 5,374.47 5,374.61 0.0K
09:59 5,377.65 5,377.65 5,376.49 5,376.89 0.0K
10:00 5,376.95 5,376.95 5,373.89 5,374.47 0.0K
10:01 5,375.19 5,376.86 5,375.19 5,375.97 0.0K
10:02 5,375.88 5,378.19 5,375.48 5,378.19 0.0K
10:03 5,378.69 5,378.69 5,377.47 5,377.47 0.0K
10:04 5,377.65 5,378.66 5,376.78 5,378.66 0.0K
10:05 5,379.03 5,379.67 5,379.00 5,379.09 0.0K
10:06 5,377.07 5,379.24 5,377.07 5,379.24 0.0K
10:07 5,379.44 5,380.05 5,378.51 5,379.81 0.0K
10:08 5,379.67 5,380.31 5,379.50 5,379.50 0.0K
10:09 5,380.31 5,381.49 5,380.08 5,380.08 0.0K
10:10 5,380.51 5,381.41 5,380.51 5,381.20 0.0K
10:11 5,379.53 5,379.64 5,378.57 5,378.57 0.0K
10:12 5,378.14 5,378.14 5,377.50 5,377.53 0.0K
10:13 5,376.20 5,377.67 5,376.20 5,376.69 0.0K
10:14 5,375.36 5,376.49 5,375.22 5,376.49 0.0K
10:15 5,375.45 5,376.14 5,375.45 5,376.14 0.0K
10:16 5,375.79 5,376.11 5,375.79 5,376.11 0.0K
10:17 5,376.23 5,376.23 5,375.94 5,376.23 0.0K
10:18 5,377.04 5,377.53 5,377.04 5,377.18 0.0K
10:19 5,375.19 5,377.82 5,375.19 5,377.82 0.0K
10:20 5,378.11 5,378.11 5,376.34 5,377.73 0.0K
10:21 5,377.44 5,377.44 5,376.78 5,376.78 0.0K
10:22 5,376.58 5,376.92 5,374.32 5,374.32 0.0K
10:23 5,375.74 5,376.14 5,375.68 5,375.68 0.0K
10:24 5,375.62 5,376.40 5,375.62 5,376.40 0.0K
10:25 5,376.14 5,376.32 5,375.94 5,375.94 0.0K
10:26 5,376.66 5,378.72 5,376.66 5,378.72 0.0K
10:27 5,378.74 5,378.74 5,377.93 5,378.37 0.0K
10:28 5,377.59 5,378.66 5,377.59 5,377.93 0.0K
10:29 5,377.85 5,378.43 5,377.65 5,377.65 0.0K
10:30 5,377.44 5,377.44 5,376.17 5,376.58 0.0K
10:31 5,377.65 5,378.40 5,377.65 5,378.40 0.0K
10:32 5,377.93 5,378.11 5,376.78 5,376.78 0.0K
10:33 5,377.96 5,377.96 5,375.42 5,375.94 0.0K
10:34 5,376.14 5,376.14 5,375.45 5,375.53 0.0K
10:35 5,376.11 5,376.46 5,376.03 5,376.46 0.0K
10:36 5,376.00 5,376.00 5,374.23 5,374.23 0.0K
10:37 5,372.10 5,372.10 5,370.71 5,371.58 0.0K
10:38 5,371.72 5,372.44 5,370.14 5,370.14 0.0K
10:39 5,371.29 5,371.29 5,370.17 5,370.92 0.0K
10:40 5,371.43 5,371.43 5,366.16 5,366.16 0.0K
10:41 5,367.83 5,370.51 5,367.83 5,370.51 0.0K
10:42 5,369.85 5,371.87 5,369.85 5,371.87 0.0K
10:43 5,372.24 5,372.39 5,371.43 5,372.10 0.0K
10:44 5,372.27 5,372.85 5,372.27 5,372.76 0.0K
10:45 5,371.43 5,373.40 5,371.43 5,373.02 0.0K
10:46 5,374.47 5,374.96 5,374.47 5,374.96 0.0K
10:47 5,375.07 5,375.07 5,374.81 5,374.81 0.0K
10:48 5,372.30 5,373.89 5,372.16 5,373.89 0.0K
10:49 5,373.46 5,374.67 5,373.46 5,374.67 0.0K
10:50 5,374.61 5,375.22 5,374.61 5,375.22 0.0K
10:51 5,375.25 5,375.25 5,374.32 5,374.49 0.0K
10:52 5,372.44 5,372.82 5,372.27 5,372.27 0.0K
10:53 5,371.38 5,371.38 5,369.42 5,369.42 0.0K
10:54 5,368.12 5,369.62 5,368.12 5,369.56 0.0K
10:55 5,368.38 5,368.38 5,367.34 5,367.40 0.0K
10:56 5,366.53 5,366.68 5,365.93 5,365.93 0.0K
10:57 5,364.81 5,365.67 5,364.81 5,365.53 0.0K
10:58 5,365.67 5,365.67 5,364.81 5,365.38 0.0K
10:59 5,364.98 5,365.90 5,363.66 5,365.90 0.0K
11:00 5,365.70 5,365.84 5,365.35 5,365.35 0.0K
11:01 5,365.12 5,365.41 5,363.22 5,365.41 0.0K
11:02 5,364.66 5,366.10 5,364.66 5,365.76 0.0K
11:03 5,365.79 5,365.81 5,365.73 5,365.79 0.0K
11:04 5,364.84 5,364.84 5,363.37 5,364.38 0.0K
11:05 5,364.14 5,364.55 5,363.31 5,363.31 0.0K
11:06 5,361.79 5,364.40 5,361.79 5,364.40 0.0K
11:07 5,364.20 5,364.20 5,361.79 5,362.39 0.0K
11:08 5,362.51 5,362.51 5,360.49 5,360.49 0.0K
11:09 5,361.90 5,364.20 5,361.90 5,364.12 0.0K
11:10 5,364.32 5,364.32 5,361.64 5,363.22 0.0K
11:11 5,363.25 5,363.54 5,362.59 5,363.45 0.0K
11:12 5,363.71 5,363.71 5,363.25 5,363.25 0.0K
11:13 5,363.54 5,363.54 5,363.37 5,363.43 0.0K
11:14 5,363.63 5,363.63 5,363.48 5,363.63 0.0K
11:15 5,364.03 5,364.38 5,364.03 5,364.26 0.0K
11:16 5,363.97 5,364.14 5,363.89 5,363.89 0.0K
11:17 5,363.34 5,364.40 5,363.14 5,364.40 0.0K
11:18 5,363.74 5,363.97 5,363.74 5,363.97 0.0K
11:19 5,364.03 5,364.89 5,363.08 5,364.89 0.0K
11:20 5,364.92 5,364.92 5,364.81 5,364.84 0.0K
11:21 5,364.75 5,364.89 5,364.75 5,364.89 0.0K
11:22 5,364.35 5,364.43 5,364.35 5,364.40 0.0K
11:23 5,364.46 5,364.52 5,364.20 5,364.20 0.0K
11:24 5,362.79 5,363.05 5,361.21 5,363.05 0.0K
11:25 5,363.28 5,363.77 5,363.28 5,363.54 0.0K
11:26 5,363.74 5,363.74 5,363.25 5,363.25 0.0K
11:27 5,363.22 5,363.28 5,361.64 5,361.64 0.0K
11:28 5,363.14 5,363.34 5,361.79 5,363.34 0.0K
11:29 5,362.48 5,363.31 5,362.22 5,362.22 0.0K
11:30 5,362.07 5,363.05 5,362.07 5,362.25 0.0K
11:31 5,362.28 5,362.28 5,362.19 5,362.19 0.0K
11:32 5,362.22 5,362.25 5,362.13 5,362.25 0.0K
11:33 5,362.45 5,363.05 5,362.45 5,363.05 0.0K
11:34 5,363.11 5,363.22 5,362.65 5,363.22 0.0K
11:35 5,363.25 5,363.31 5,363.25 5,363.31 0.0K
11:36 5,363.80 5,363.80 5,363.22 5,363.31 0.0K
11:37 5,363.37 5,363.37 5,363.22 5,363.22 0.0K
11:38 5,361.93 5,363.45 5,361.93 5,363.45 0.0K
11:39 5,363.63 5,364.23 5,361.79 5,361.79 0.0K
11:40 5,363.45 5,363.68 5,363.45 5,363.68 0.0K
11:41 5,363.89 5,363.94 5,362.36 5,362.79 0.0K
11:42 5,364.20 5,364.20 5,363.63 5,363.77 0.0K
11:43 5,364.03 5,364.43 5,363.80 5,363.80 0.0K
11:44 5,363.31 5,363.51 5,363.25 5,363.48 0.0K
11:45 5,363.45 5,363.45 5,361.64 5,361.64 0.0K
11:46 5,362.79 5,362.79 5,362.07 5,362.28 0.0K
11:47 5,361.61 5,362.13 5,361.61 5,361.64 0.0K
11:48 5,363.08 5,364.35 5,363.08 5,364.29 0.0K
11:49 5,364.09 5,364.09 5,362.94 5,362.94 0.0K
11:50 5,364.00 5,364.00 5,363.25 5,363.25 0.0K
11:51 5,363.40 5,364.38 5,363.34 5,364.38 0.0K
11:52 5,364.03 5,364.03 5,363.11 5,363.25 0.0K
11:53 5,363.20 5,363.34 5,361.93 5,362.07 0.0K
11:54 5,363.97 5,363.97 5,362.22 5,363.20 0.0K
11:55 5,363.25 5,364.03 5,363.25 5,363.43 0.0K
11:56 5,363.45 5,363.80 5,363.40 5,363.51 0.0K
11:57 5,363.20 5,363.34 5,361.79 5,363.34 0.0K
11:58 5,363.60 5,363.60 5,363.48 5,363.48 0.0K
11:59 5,363.43 5,363.91 5,363.43 5,363.91 0.0K
12:00 5,363.66 5,364.92 5,363.66 5,364.92 0.0K
12:01 5,364.84 5,365.18 5,363.51 5,365.18 0.0K
12:02 5,363.66 5,365.12 5,363.08 5,365.12 0.0K
12:03 5,364.40 5,366.07 5,364.40 5,366.07 0.0K
12:04 5,365.30 5,365.90 5,365.30 5,365.90 0.0K
12:05 5,365.90 5,366.48 5,365.76 5,366.48 0.0K
12:06 5,366.25 5,366.28 5,365.53 5,365.53 0.0K
12:07 5,364.52 5,367.23 5,364.52 5,367.23 0.0K
12:08 5,367.95 5,367.95 5,365.96 5,367.89 0.0K
12:09 5,369.33 5,369.79 5,367.83 5,369.79 0.0K
12:10 5,369.53 5,370.57 5,368.93 5,370.57 0.0K
12:11 5,370.43 5,370.57 5,370.25 5,370.25 0.0K
12:12 5,369.93 5,370.31 5,369.85 5,369.91 0.0K
12:13 5,369.65 5,369.65 5,367.40 5,368.61 0.0K
12:14 5,368.70 5,368.75 5,368.46 5,368.46 0.0K
12:15 5,367.25 5,368.87 5,367.25 5,368.75 0.0K
12:16 5,368.55 5,369.27 5,368.55 5,369.27 0.0K
12:17 5,369.36 5,369.36 5,368.95 5,369.04 0.0K
12:18 5,369.91 5,370.34 5,369.13 5,369.79 0.0K
12:19 5,369.91 5,370.25 5,369.85 5,370.19 0.0K
12:20 5,369.65 5,370.57 5,369.62 5,369.62 0.0K
12:21 5,369.62 5,371.23 5,369.62 5,371.23 0.0K
12:22 5,371.15 5,371.52 5,370.77 5,371.52 0.0K
12:23 5,371.64 5,371.64 5,370.66 5,370.66 0.0K
12:24 5,371.00 5,371.00 5,368.98 5,368.98 0.0K
12:25 5,370.57 5,370.57 5,368.70 5,368.98 0.0K
12:26 5,370.57 5,371.06 5,370.57 5,371.06 0.0K
12:27 5,371.06 5,371.06 5,370.83 5,370.94 0.0K
12:28 5,370.45 5,370.66 5,370.45 5,370.66 0.0K
12:29 5,370.68 5,370.74 5,370.45 5,370.74 0.0K
12:30 5,370.57 5,370.80 5,370.40 5,370.40 0.0K
12:31 5,370.40 5,370.77 5,370.40 5,370.74 0.0K
12:32 5,370.63 5,370.63 5,370.57 5,370.60 0.0K
12:33 5,370.83 5,374.12 5,370.83 5,373.05 0.0K
12:34 5,373.20 5,373.20 5,372.88 5,372.88 0.0K
12:35 5,372.88 5,372.88 5,372.42 5,372.42 0.0K
12:36 5,371.81 5,372.68 5,371.00 5,372.68 0.0K
12:37 5,372.73 5,372.73 5,371.15 5,372.70 0.0K
12:38 5,372.73 5,373.77 5,372.44 5,372.44 0.0K
12:39 5,373.57 5,373.57 5,373.08 5,373.22 0.0K
12:40 5,373.54 5,373.54 5,371.58 5,372.76 0.0K
12:41 5,372.59 5,372.59 5,371.72 5,371.72 0.0K
12:42 5,370.14 5,372.16 5,370.14 5,372.16 0.0K
12:43 5,372.30 5,372.30 5,372.21 5,372.30 0.0K
12:44 5,374.12 5,376.08 5,374.12 5,376.08 0.0K
12:45 5,375.42 5,375.45 5,374.87 5,375.04 0.0K
12:46 5,376.63 5,376.66 5,376.40 5,376.40 0.0K
12:47 5,374.47 5,376.49 5,374.47 5,376.49 0.0K
12:48 5,376.46 5,376.46 5,376.29 5,376.29 0.0K
12:49 5,376.32 5,376.32 5,374.93 5,374.93 0.0K
12:50 5,374.47 5,374.47 5,373.57 5,373.57 0.0K
12:51 5,373.60 5,374.67 5,373.60 5,374.67 0.0K
12:52 5,374.64 5,375.48 5,374.64 5,374.96 0.0K
12:53 5,374.93 5,375.56 5,374.81 5,374.81 0.0K
12:54 5,375.53 5,375.79 5,375.45 5,375.45 0.0K
12:55 5,375.45 5,375.48 5,375.33 5,375.33 0.0K
12:56 5,375.62 5,376.34 5,375.62 5,376.34 0.0K
12:57 5,376.08 5,376.26 5,375.19 5,376.26 0.0K
12:58 5,375.77 5,375.77 5,375.10 5,375.10 0.0K
12:59 5,374.96 5,375.27 5,374.90 5,375.27 0.0K
13:00 5,375.25 5,375.42 5,375.25 5,375.42 0.0K
13:01 5,375.65 5,376.26 5,375.65 5,376.26 0.0K
13:02 5,376.14 5,376.14 5,374.03 5,375.71 0.0K
13:03 5,374.32 5,375.77 5,374.32 5,375.68 0.0K
13:04 5,375.77 5,375.77 5,375.48 5,375.51 0.0K
13:05 5,375.53 5,375.53 5,375.27 5,375.27 0.0K
13:06 5,375.10 5,375.10 5,374.41 5,374.49 0.0K
13:07 5,374.47 5,374.61 5,373.17 5,374.52 0.0K
13:08 5,374.87 5,375.62 5,374.47 5,375.62 0.0K
13:09 5,375.30 5,375.74 5,375.30 5,375.74 0.0K
13:10 5,375.91 5,375.91 5,374.18 5,374.93 0.0K
13:11 5,374.73 5,374.84 5,374.67 5,374.75 0.0K
13:12 5,374.73 5,375.39 5,374.67 5,374.67 0.0K
13:13 5,375.36 5,375.94 5,375.27 5,375.27 0.0K
13:14 5,375.33 5,375.33 5,375.30 5,375.30 0.0K
13:15 5,374.64 5,375.27 5,374.64 5,374.70 0.0K
13:16 5,374.73 5,374.73 5,373.66 5,374.35 0.0K
13:17 5,374.35 5,375.45 5,374.35 5,374.70 0.0K
13:18 5,373.46 5,374.61 5,373.17 5,373.17 0.0K
13:19 5,373.51 5,373.51 5,372.16 5,372.16 0.0K
13:20 5,373.48 5,373.63 5,372.01 5,372.01 0.0K
13:21 5,371.43 5,373.25 5,371.43 5,373.02 0.0K
13:22 5,373.05 5,373.43 5,373.02 5,373.43 0.0K
13:23 5,374.18 5,374.96 5,373.02 5,373.02 0.0K
13:24 5,374.32 5,374.32 5,374.21 5,374.32 0.0K
13:25 5,372.88 5,375.33 5,372.88 5,375.33 0.0K
13:26 5,375.22 5,375.33 5,374.35 5,374.35 0.0K
13:27 5,374.21 5,374.23 5,372.73 5,374.06 0.0K
13:28 5,374.15 5,374.15 5,374.12 5,374.15 0.0K
13:29 5,374.21 5,374.49 5,374.03 5,374.49 0.0K
13:30 5,374.18 5,374.38 5,373.40 5,373.40 0.0K
13:31 5,373.20 5,373.63 5,373.20 5,373.63 0.0K
13:32 5,373.31 5,374.21 5,373.31 5,374.21 0.0K
13:33 5,374.93 5,374.93 5,373.63 5,373.63 0.0K
13:34 5,374.26 5,374.90 5,374.15 5,374.15 0.0K
13:35 5,374.18 5,374.18 5,372.73 5,372.73 0.0K
13:36 5,374.23 5,374.32 5,374.23 5,374.29 0.0K
13:37 5,374.15 5,374.15 5,373.48 5,373.48 0.0K
13:38 5,373.48 5,373.60 5,373.31 5,373.31 0.0K
13:39 5,373.40 5,373.43 5,372.01 5,373.31 0.0K
13:40 5,373.20 5,373.31 5,373.17 5,373.17 0.0K
13:41 5,373.22 5,374.32 5,373.22 5,374.18 0.0K
13:42 5,374.26 5,374.32 5,373.02 5,374.32 0.0K
13:43 5,375.25 5,375.25 5,374.18 5,374.18 0.0K
13:44 5,372.88 5,374.21 5,372.88 5,372.88 0.0K
13:45 5,374.38 5,374.47 5,374.18 5,374.47 0.0K
13:46 5,374.32 5,374.44 5,372.73 5,374.44 0.0K
13:47 5,374.41 5,375.10 5,373.89 5,374.32 0.0K
13:48 5,374.21 5,374.35 5,372.88 5,374.35 0.0K
13:49 5,372.88 5,375.16 5,372.88 5,374.38 0.0K
13:50 5,375.16 5,375.16 5,374.75 5,374.75 0.0K
13:51 5,375.04 5,375.04 5,372.88 5,374.18 0.0K
13:52 5,374.29 5,374.44 5,374.21 5,374.44 0.0K
13:53 5,374.29 5,374.41 5,374.26 5,374.41 0.0K
13:54 5,374.21 5,374.29 5,373.31 5,373.31 0.0K
13:55 5,373.37 5,373.37 5,373.11 5,373.14 0.0K
13:56 5,373.20 5,373.48 5,373.20 5,373.28 0.0K
13:57 5,371.87 5,373.28 5,371.87 5,372.01 0.0K
13:58 5,371.00 5,372.30 5,370.86 5,371.84 0.0K
13:59 5,372.42 5,372.44 5,372.18 5,372.44 0.0K
14:00 5,372.30 5,372.30 5,370.28 5,372.18 0.0K
14:01 5,371.98 5,371.98 5,370.28 5,370.43 0.0K
14:02 5,372.18 5,372.21 5,372.13 5,372.21 0.0K
14:03 5,372.36 5,372.50 5,371.00 5,371.00 0.0K
14:04 5,372.42 5,372.53 5,372.42 5,372.53 0.0K
14:05 5,372.53 5,373.20 5,372.53 5,373.20 0.0K
14:06 5,373.51 5,373.51 5,372.01 5,373.28 0.0K
14:07 5,373.14 5,373.17 5,373.08 5,373.08 0.0K
14:08 5,373.11 5,373.22 5,371.72 5,371.72 0.0K
14:09 5,373.20 5,373.20 5,372.76 5,372.76 0.0K
14:10 5,373.08 5,373.08 5,371.43 5,371.58 0.0K
14:11 5,373.14 5,374.12 5,373.11 5,373.11 0.0K
14:12 5,374.06 5,374.06 5,372.33 5,372.33 0.0K
14:13 5,372.36 5,372.44 5,371.52 5,372.44 0.0K
14:14 5,372.56 5,372.56 5,371.81 5,372.47 0.0K
14:15 5,372.44 5,373.14 5,370.86 5,370.86 0.0K
14:16 5,372.27 5,372.44 5,372.16 5,372.27 0.0K
14:17 5,372.33 5,372.33 5,372.21 5,372.33 0.0K
14:18 5,372.21 5,372.42 5,370.86 5,372.42 0.0K
14:19 5,370.71 5,371.93 5,370.57 5,371.90 0.0K
14:20 5,371.95 5,372.04 5,371.78 5,371.78 0.0K
14:21 5,372.07 5,372.13 5,370.86 5,372.01 0.0K
14:22 5,372.10 5,372.10 5,371.41 5,371.41 0.0K
14:23 5,371.46 5,371.75 5,371.41 5,371.75 0.0K
14:24 5,371.64 5,371.78 5,371.64 5,371.78 0.0K
14:25 5,371.78 5,371.87 5,371.49 5,371.49 0.0K
14:26 5,371.41 5,371.64 5,371.41 5,371.64 0.0K
14:27 5,371.58 5,371.58 5,371.43 5,371.58 0.0K
14:28 5,369.99 5,371.41 5,369.85 5,369.85 0.0K
14:29 5,371.32 5,371.35 5,371.29 5,371.29 0.0K
14:30 5,371.32 5,372.18 5,370.86 5,372.18 0.0K
14:31 5,372.21 5,372.47 5,372.21 5,372.47 0.0K
14:32 5,372.39 5,373.02 5,371.46 5,372.73 0.0K
14:33 5,372.88 5,372.88 5,372.16 5,372.24 0.0K
14:34 5,372.16 5,372.24 5,372.16 5,372.24 0.0K
14:35 5,372.59 5,372.96 5,372.59 5,372.96 0.0K
14:36 5,372.91 5,372.91 5,372.91 5,372.91 0.0K
14:37 5,372.94 5,372.94 5,372.16 5,372.16 0.0K
14:38 5,372.30 5,372.88 5,372.21 5,372.88 0.0K
14:39 5,372.88 5,372.88 5,372.27 5,372.27 0.0K
14:40 5,372.85 5,372.85 5,372.30 5,372.39 0.0K
14:41 5,372.39 5,372.44 5,372.39 5,372.39 0.0K
14:42 5,372.30 5,372.44 5,372.27 5,372.27 0.0K
14:43 5,371.00 5,372.27 5,371.00 5,371.58 0.0K
14:44 5,370.14 5,371.93 5,370.14 5,371.93 0.0K
14:45 5,372.07 5,372.07 5,371.87 5,371.93 0.0K
14:46 5,371.95 5,372.04 5,370.57 5,370.57 0.0K
14:47 5,371.93 5,371.93 5,371.38 5,371.38 0.0K
14:48 5,371.32 5,371.38 5,370.57 5,370.57 0.0K
14:49 5,371.78 5,371.78 5,370.14 5,371.35 0.0K
14:50 5,371.43 5,371.43 5,370.77 5,370.97 0.0K
14:51 5,370.89 5,371.18 5,370.89 5,370.89 0.0K
14:52 5,370.97 5,371.12 5,370.89 5,371.12 0.0K
14:53 5,371.43 5,371.43 5,371.03 5,371.03 0.0K
14:54 5,371.23 5,371.23 5,370.83 5,370.97 0.0K
14:55 5,371.03 5,372.44 5,371.03 5,372.44 0.0K
14:56 5,372.30 5,372.39 5,372.01 5,372.01 0.0K
14:57 5,372.10 5,372.42 5,372.10 5,372.42 0.0K
14:58 5,372.42 5,372.44 5,372.30 5,372.30 0.0K
14:59 5,372.30 5,372.30 5,372.16 5,372.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available