5,444.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,372.62 | 5,373.08 | 5,372.16 | 5,373.08 | 0.0K |
| 08:31 | 5,372.73 | 5,372.73 | 5,372.42 | 5,372.42 | 0.0K |
| 08:32 | 5,372.91 | 5,372.91 | 5,371.61 | 5,371.61 | 0.0K |
| 08:33 | 5,371.26 | 5,371.26 | 5,369.50 | 5,369.62 | 0.0K |
| 08:34 | 5,370.34 | 5,370.34 | 5,370.19 | 5,370.19 | 0.0K |
| 08:35 | 5,369.19 | 5,370.40 | 5,368.26 | 5,368.26 | 0.0K |
| 08:36 | 5,370.14 | 5,370.22 | 5,369.76 | 5,370.14 | 0.0K |
| 08:37 | 5,369.59 | 5,369.68 | 5,369.42 | 5,369.68 | 0.0K |
| 08:38 | 5,369.62 | 5,369.62 | 5,367.34 | 5,367.34 | 0.0K |
| 08:39 | 5,367.46 | 5,367.46 | 5,365.24 | 5,366.59 | 0.0K |
| 08:40 | 5,365.38 | 5,366.30 | 5,365.09 | 5,366.30 | 0.0K |
| 08:41 | 5,366.39 | 5,366.53 | 5,366.19 | 5,366.53 | 0.0K |
| 08:42 | 5,366.22 | 5,366.30 | 5,364.52 | 5,364.52 | 0.0K |
| 08:43 | 5,362.28 | 5,363.57 | 5,362.16 | 5,363.43 | 0.0K |
| 08:44 | 5,362.22 | 5,362.22 | 5,361.33 | 5,362.05 | 0.0K |
| 08:45 | 5,362.42 | 5,362.51 | 5,362.25 | 5,362.51 | 0.0K |
| 08:46 | 5,362.97 | 5,363.05 | 5,362.39 | 5,363.05 | 0.0K |
| 08:47 | 5,362.94 | 5,363.77 | 5,362.94 | 5,363.60 | 0.0K |
| 08:48 | 5,363.34 | 5,363.34 | 5,362.22 | 5,362.22 | 0.0K |
| 08:49 | 5,361.53 | 5,363.57 | 5,361.50 | 5,363.57 | 0.0K |
| 08:50 | 5,363.45 | 5,363.45 | 5,362.79 | 5,363.45 | 0.0K |
| 08:51 | 5,364.20 | 5,364.20 | 5,363.34 | 5,363.34 | 0.0K |
| 08:52 | 5,363.37 | 5,363.48 | 5,362.97 | 5,362.97 | 0.0K |
| 08:53 | 5,361.79 | 5,362.53 | 5,361.44 | 5,361.44 | 0.0K |
| 08:54 | 5,361.24 | 5,361.56 | 5,361.24 | 5,361.44 | 0.0K |
| 08:55 | 5,360.64 | 5,360.64 | 5,358.60 | 5,358.60 | 0.0K |
| 08:56 | 5,358.68 | 5,358.97 | 5,358.37 | 5,358.37 | 0.0K |
| 08:57 | 5,358.60 | 5,359.57 | 5,358.43 | 5,359.57 | 0.0K |
| 08:58 | 5,359.34 | 5,359.66 | 5,359.23 | 5,359.66 | 0.0K |
| 08:59 | 5,359.75 | 5,360.38 | 5,359.75 | 5,360.23 | 0.0K |
| 09:00 | 5,360.38 | 5,360.38 | 5,359.20 | 5,359.20 | 0.0K |
| 09:01 | 5,359.09 | 5,359.46 | 5,358.45 | 5,358.45 | 0.0K |
| 09:02 | 5,357.94 | 5,358.45 | 5,357.05 | 5,357.05 | 0.0K |
| 09:03 | 5,357.88 | 5,358.14 | 5,357.51 | 5,358.14 | 0.0K |
| 09:04 | 5,358.34 | 5,359.09 | 5,358.34 | 5,358.80 | 0.0K |
| 09:05 | 5,358.63 | 5,358.63 | 5,358.20 | 5,358.20 | 0.0K |
| 09:06 | 5,358.57 | 5,358.57 | 5,356.47 | 5,357.99 | 0.0K |
| 09:07 | 5,358.20 | 5,358.20 | 5,357.05 | 5,357.56 | 0.0K |
| 09:08 | 5,357.59 | 5,357.59 | 5,353.46 | 5,353.46 | 0.0K |
| 09:09 | 5,352.92 | 5,355.76 | 5,352.92 | 5,355.76 | 0.0K |
| 09:10 | 5,355.01 | 5,355.01 | 5,352.32 | 5,354.78 | 0.0K |
| 09:11 | 5,353.18 | 5,356.67 | 5,353.18 | 5,356.67 | 0.0K |
| 09:12 | 5,357.10 | 5,357.10 | 5,353.61 | 5,355.18 | 0.0K |
| 09:13 | 5,354.47 | 5,355.87 | 5,354.47 | 5,355.21 | 0.0K |
| 09:14 | 5,355.93 | 5,357.88 | 5,355.93 | 5,357.88 | 0.0K |
| 09:15 | 5,358.45 | 5,358.45 | 5,356.96 | 5,356.96 | 0.0K |
| 09:16 | 5,356.88 | 5,357.79 | 5,356.88 | 5,357.79 | 0.0K |
| 09:17 | 5,358.08 | 5,358.51 | 5,356.99 | 5,356.99 | 0.0K |
| 09:18 | 5,356.42 | 5,356.42 | 5,355.24 | 5,355.61 | 0.0K |
| 09:19 | 5,355.73 | 5,357.10 | 5,355.73 | 5,357.10 | 0.0K |
| 09:20 | 5,357.68 | 5,357.68 | 5,356.19 | 5,356.19 | 0.0K |
| 09:21 | 5,358.28 | 5,358.28 | 5,357.02 | 5,357.02 | 0.0K |
| 09:22 | 5,356.19 | 5,356.19 | 5,355.27 | 5,355.50 | 0.0K |
| 09:23 | 5,355.53 | 5,355.61 | 5,355.15 | 5,355.58 | 0.0K |
| 09:24 | 5,355.58 | 5,355.73 | 5,355.41 | 5,355.73 | 0.0K |
| 09:25 | 5,355.76 | 5,355.84 | 5,354.32 | 5,355.84 | 0.0K |
| 09:26 | 5,356.27 | 5,356.76 | 5,356.27 | 5,356.76 | 0.0K |
| 09:27 | 5,356.82 | 5,357.74 | 5,355.61 | 5,357.74 | 0.0K |
| 09:28 | 5,358.71 | 5,358.71 | 5,356.59 | 5,356.59 | 0.0K |
| 09:29 | 5,357.19 | 5,357.56 | 5,357.19 | 5,357.56 | 0.0K |
| 09:30 | 5,357.62 | 5,357.97 | 5,357.19 | 5,357.19 | 0.0K |
| 09:31 | 5,357.19 | 5,357.19 | 5,356.53 | 5,356.82 | 0.0K |
| 09:32 | 5,356.76 | 5,358.65 | 5,356.76 | 5,357.94 | 0.0K |
| 09:33 | 5,358.05 | 5,358.05 | 5,357.62 | 5,357.99 | 0.0K |
| 09:34 | 5,357.82 | 5,357.82 | 5,357.45 | 5,357.71 | 0.0K |
| 09:35 | 5,357.59 | 5,357.59 | 5,356.70 | 5,356.82 | 0.0K |
| 09:36 | 5,355.33 | 5,356.50 | 5,354.47 | 5,356.50 | 0.0K |
| 09:37 | 5,356.85 | 5,356.90 | 5,356.42 | 5,356.47 | 0.0K |
| 09:38 | 5,357.42 | 5,357.59 | 5,356.01 | 5,356.01 | 0.0K |
| 09:39 | 5,355.90 | 5,355.90 | 5,355.41 | 5,355.73 | 0.0K |
| 09:40 | 5,355.15 | 5,355.24 | 5,355.10 | 5,355.10 | 0.0K |
| 09:41 | 5,353.55 | 5,354.24 | 5,353.49 | 5,354.24 | 0.0K |
| 09:42 | 5,354.44 | 5,354.67 | 5,354.41 | 5,354.41 | 0.0K |
| 09:43 | 5,354.49 | 5,354.78 | 5,354.49 | 5,354.78 | 0.0K |
| 09:44 | 5,354.52 | 5,354.81 | 5,352.89 | 5,353.38 | 0.0K |
| 09:45 | 5,353.41 | 5,353.41 | 5,352.55 | 5,352.55 | 0.0K |
| 09:46 | 5,351.26 | 5,351.26 | 5,349.02 | 5,351.23 | 0.0K |
| 09:47 | 5,351.34 | 5,351.34 | 5,350.34 | 5,350.34 | 0.0K |
| 09:48 | 5,350.14 | 5,350.37 | 5,350.14 | 5,350.34 | 0.0K |
| 09:49 | 5,351.14 | 5,351.14 | 5,349.45 | 5,350.20 | 0.0K |
| 09:50 | 5,348.17 | 5,349.48 | 5,348.17 | 5,348.42 | 0.0K |
| 09:51 | 5,348.48 | 5,348.48 | 5,346.59 | 5,347.88 | 0.0K |
| 09:52 | 5,347.85 | 5,348.37 | 5,347.85 | 5,348.37 | 0.0K |
| 09:53 | 5,348.28 | 5,348.48 | 5,347.16 | 5,347.22 | 0.0K |
| 09:54 | 5,345.74 | 5,347.59 | 5,345.74 | 5,347.36 | 0.0K |
| 09:55 | 5,347.59 | 5,347.97 | 5,347.59 | 5,347.94 | 0.0K |
| 09:56 | 5,348.02 | 5,348.71 | 5,347.54 | 5,348.71 | 0.0K |
| 09:57 | 5,348.57 | 5,348.57 | 5,346.45 | 5,346.45 | 0.0K |
| 09:58 | 5,347.94 | 5,347.94 | 5,347.71 | 5,347.71 | 0.0K |
| 09:59 | 5,348.31 | 5,348.42 | 5,346.88 | 5,348.42 | 0.0K |
| 10:00 | 5,348.14 | 5,348.14 | 5,347.59 | 5,347.77 | 0.0K |
| 10:01 | 5,347.48 | 5,348.17 | 5,345.74 | 5,348.17 | 0.0K |
| 10:02 | 5,347.54 | 5,347.54 | 5,346.68 | 5,346.68 | 0.0K |
| 10:03 | 5,345.76 | 5,345.76 | 5,344.76 | 5,344.76 | 0.0K |
| 10:04 | 5,343.76 | 5,343.76 | 5,339.86 | 5,339.86 | 0.0K |
| 10:05 | 5,340.65 | 5,340.65 | 5,339.14 | 5,340.40 | 0.0K |
| 10:06 | 5,340.43 | 5,340.43 | 5,337.86 | 5,337.86 | 0.0K |
| 10:07 | 5,338.29 | 5,339.20 | 5,338.29 | 5,339.20 | 0.0K |
| 10:08 | 5,340.48 | 5,341.65 | 5,340.11 | 5,340.11 | 0.0K |
| 10:09 | 5,339.88 | 5,342.14 | 5,339.88 | 5,341.77 | 0.0K |
| 10:10 | 5,341.45 | 5,342.34 | 5,341.22 | 5,341.71 | 0.0K |
| 10:11 | 5,341.94 | 5,341.94 | 5,339.86 | 5,341.00 | 0.0K |
| 10:12 | 5,340.63 | 5,340.63 | 5,340.57 | 5,340.60 | 0.0K |
| 10:13 | 5,340.88 | 5,341.28 | 5,340.17 | 5,340.17 | 0.0K |
| 10:14 | 5,340.54 | 5,340.54 | 5,338.60 | 5,339.97 | 0.0K |
| 10:15 | 5,340.08 | 5,340.23 | 5,338.32 | 5,338.32 | 0.0K |
| 10:16 | 5,339.74 | 5,339.74 | 5,339.66 | 5,339.71 | 0.0K |
| 10:17 | 5,340.74 | 5,343.74 | 5,340.74 | 5,343.74 | 0.0K |
| 10:18 | 5,343.42 | 5,344.02 | 5,343.42 | 5,343.88 | 0.0K |
| 10:19 | 5,345.68 | 5,345.68 | 5,344.56 | 5,345.42 | 0.0K |
| 10:20 | 5,345.56 | 5,346.36 | 5,344.74 | 5,346.36 | 0.0K |
| 10:21 | 5,345.91 | 5,345.91 | 5,345.65 | 5,345.65 | 0.0K |
| 10:22 | 5,346.25 | 5,346.25 | 5,345.62 | 5,345.62 | 0.0K |
| 10:23 | 5,345.71 | 5,346.25 | 5,345.71 | 5,346.11 | 0.0K |
| 10:24 | 5,345.99 | 5,345.99 | 5,344.59 | 5,344.59 | 0.0K |
| 10:25 | 5,344.45 | 5,344.62 | 5,344.45 | 5,344.56 | 0.0K |
| 10:26 | 5,344.65 | 5,344.65 | 5,343.16 | 5,343.85 | 0.0K |
| 10:27 | 5,343.91 | 5,344.59 | 5,343.68 | 5,344.59 | 0.0K |
| 10:28 | 5,344.79 | 5,345.08 | 5,344.74 | 5,344.76 | 0.0K |
| 10:29 | 5,343.45 | 5,344.85 | 5,343.31 | 5,344.85 | 0.0K |
| 10:30 | 5,344.91 | 5,345.91 | 5,344.45 | 5,344.45 | 0.0K |
| 10:31 | 5,345.79 | 5,345.79 | 5,345.42 | 5,345.42 | 0.0K |
| 10:32 | 5,345.02 | 5,346.59 | 5,345.02 | 5,346.59 | 0.0K |
| 10:33 | 5,347.71 | 5,348.59 | 5,347.71 | 5,348.59 | 0.0K |
| 10:34 | 5,349.02 | 5,349.02 | 5,348.31 | 5,348.48 | 0.0K |
| 10:35 | 5,348.97 | 5,350.08 | 5,348.97 | 5,350.08 | 0.0K |
| 10:36 | 5,348.74 | 5,350.54 | 5,348.74 | 5,350.34 | 0.0K |
| 10:37 | 5,350.80 | 5,351.00 | 5,350.23 | 5,350.23 | 0.0K |
| 10:38 | 5,350.74 | 5,351.77 | 5,350.74 | 5,351.54 | 0.0K |
| 10:39 | 5,351.34 | 5,351.34 | 5,350.74 | 5,350.74 | 0.0K |
| 10:40 | 5,350.94 | 5,350.94 | 5,349.74 | 5,350.48 | 0.0K |
| 10:41 | 5,350.60 | 5,350.63 | 5,350.51 | 5,350.54 | 0.0K |
| 10:42 | 5,350.66 | 5,350.66 | 5,350.25 | 5,350.25 | 0.0K |
| 10:43 | 5,350.25 | 5,350.60 | 5,350.25 | 5,350.43 | 0.0K |
| 10:44 | 5,350.68 | 5,350.68 | 5,349.17 | 5,349.25 | 0.0K |
| 10:45 | 5,348.79 | 5,348.97 | 5,347.02 | 5,348.97 | 0.0K |
| 10:46 | 5,347.68 | 5,347.68 | 5,346.96 | 5,347.34 | 0.0K |
| 10:47 | 5,347.45 | 5,347.74 | 5,347.19 | 5,347.74 | 0.0K |
| 10:48 | 5,347.97 | 5,348.42 | 5,347.74 | 5,348.39 | 0.0K |
| 10:49 | 5,348.68 | 5,348.68 | 5,347.56 | 5,348.02 | 0.0K |
| 10:50 | 5,347.45 | 5,347.45 | 5,346.88 | 5,346.88 | 0.0K |
| 10:51 | 5,347.74 | 5,348.65 | 5,347.74 | 5,348.65 | 0.0K |
| 10:52 | 5,349.34 | 5,350.34 | 5,349.34 | 5,350.31 | 0.0K |
| 10:53 | 5,350.83 | 5,350.91 | 5,349.71 | 5,349.71 | 0.0K |
| 10:54 | 5,349.85 | 5,349.97 | 5,348.31 | 5,349.97 | 0.0K |
| 10:55 | 5,349.40 | 5,350.66 | 5,349.40 | 5,350.45 | 0.0K |
| 10:56 | 5,351.17 | 5,351.37 | 5,350.63 | 5,350.63 | 0.0K |
| 10:57 | 5,350.43 | 5,350.51 | 5,349.31 | 5,349.31 | 0.0K |
| 10:58 | 5,351.00 | 5,351.00 | 5,348.88 | 5,348.88 | 0.0K |
| 10:59 | 5,350.51 | 5,350.51 | 5,350.37 | 5,350.37 | 0.0K |
| 11:00 | 5,350.45 | 5,350.74 | 5,349.54 | 5,349.54 | 0.0K |
| 11:01 | 5,349.31 | 5,349.34 | 5,347.74 | 5,349.34 | 0.0K |
| 11:02 | 5,348.31 | 5,348.62 | 5,348.31 | 5,348.45 | 0.0K |
| 11:03 | 5,348.54 | 5,348.65 | 5,348.45 | 5,348.65 | 0.0K |
| 11:04 | 5,349.05 | 5,350.11 | 5,349.05 | 5,350.11 | 0.0K |
| 11:05 | 5,349.11 | 5,349.11 | 5,347.36 | 5,348.82 | 0.0K |
| 11:06 | 5,347.45 | 5,349.02 | 5,347.45 | 5,348.45 | 0.0K |
| 11:07 | 5,348.39 | 5,348.39 | 5,347.79 | 5,348.28 | 0.0K |
| 11:08 | 5,348.85 | 5,349.05 | 5,348.85 | 5,349.05 | 0.0K |
| 11:09 | 5,348.77 | 5,349.25 | 5,348.77 | 5,349.25 | 0.0K |
| 11:10 | 5,349.28 | 5,349.94 | 5,349.28 | 5,349.94 | 0.0K |
| 11:11 | 5,349.11 | 5,349.11 | 5,347.02 | 5,349.00 | 0.0K |
| 11:12 | 5,348.94 | 5,349.42 | 5,348.02 | 5,348.02 | 0.0K |
| 11:13 | 5,349.31 | 5,349.51 | 5,349.31 | 5,349.34 | 0.0K |
| 11:14 | 5,349.28 | 5,349.40 | 5,349.28 | 5,349.40 | 0.0K |
| 11:15 | 5,349.45 | 5,349.45 | 5,348.59 | 5,348.59 | 0.0K |
| 11:16 | 5,347.45 | 5,349.42 | 5,347.45 | 5,349.22 | 0.0K |
| 11:17 | 5,349.25 | 5,349.65 | 5,349.14 | 5,349.14 | 0.0K |
| 11:18 | 5,347.88 | 5,348.85 | 5,347.88 | 5,348.85 | 0.0K |
| 11:19 | 5,348.79 | 5,348.85 | 5,348.65 | 5,348.85 | 0.0K |
| 11:20 | 5,348.94 | 5,349.51 | 5,348.94 | 5,349.22 | 0.0K |
| 11:21 | 5,349.31 | 5,350.48 | 5,349.31 | 5,350.48 | 0.0K |
| 11:22 | 5,350.40 | 5,350.74 | 5,350.40 | 5,350.48 | 0.0K |
| 11:23 | 5,350.57 | 5,352.46 | 5,350.57 | 5,352.46 | 0.0K |
| 11:24 | 5,352.52 | 5,354.61 | 5,352.52 | 5,354.61 | 0.0K |
| 11:25 | 5,356.01 | 5,356.01 | 5,354.04 | 5,354.04 | 0.0K |
| 11:26 | 5,355.61 | 5,358.05 | 5,355.61 | 5,358.05 | 0.0K |
| 11:27 | 5,358.34 | 5,359.11 | 5,358.05 | 5,359.11 | 0.0K |
| 11:28 | 5,359.92 | 5,360.55 | 5,359.92 | 5,360.32 | 0.0K |
| 11:29 | 5,360.41 | 5,360.41 | 5,358.34 | 5,358.34 | 0.0K |
| 11:30 | 5,358.94 | 5,359.14 | 5,357.76 | 5,358.91 | 0.0K |
| 11:31 | 5,358.86 | 5,360.55 | 5,358.80 | 5,360.55 | 0.0K |
| 11:32 | 5,360.03 | 5,360.18 | 5,359.55 | 5,359.55 | 0.0K |
| 11:33 | 5,359.34 | 5,359.34 | 5,356.90 | 5,358.05 | 0.0K |
| 11:34 | 5,357.74 | 5,357.74 | 5,356.50 | 5,356.50 | 0.0K |
| 11:35 | 5,356.62 | 5,356.90 | 5,356.42 | 5,356.42 | 0.0K |
| 11:36 | 5,356.47 | 5,356.47 | 5,354.75 | 5,354.75 | 0.0K |
| 11:37 | 5,356.22 | 5,356.22 | 5,355.99 | 5,355.99 | 0.0K |
| 11:38 | 5,356.01 | 5,356.01 | 5,355.30 | 5,355.50 | 0.0K |
| 11:39 | 5,355.44 | 5,356.01 | 5,355.38 | 5,355.99 | 0.0K |
| 11:40 | 5,355.70 | 5,356.13 | 5,355.53 | 5,356.13 | 0.0K |
| 11:41 | 5,356.44 | 5,356.62 | 5,355.18 | 5,355.18 | 0.0K |
| 11:42 | 5,356.73 | 5,356.93 | 5,356.62 | 5,356.85 | 0.0K |
| 11:43 | 5,356.85 | 5,356.85 | 5,355.87 | 5,355.87 | 0.0K |
| 11:44 | 5,355.50 | 5,355.58 | 5,354.32 | 5,354.32 | 0.0K |
| 11:45 | 5,354.52 | 5,354.72 | 5,354.52 | 5,354.58 | 0.0K |
| 11:46 | 5,355.64 | 5,355.73 | 5,355.58 | 5,355.58 | 0.0K |
| 11:47 | 5,355.70 | 5,356.70 | 5,355.64 | 5,356.70 | 0.0K |
| 11:48 | 5,356.67 | 5,356.79 | 5,356.67 | 5,356.76 | 0.0K |
| 11:49 | 5,356.85 | 5,357.97 | 5,356.85 | 5,357.97 | 0.0K |
| 11:50 | 5,357.76 | 5,358.83 | 5,357.76 | 5,358.80 | 0.0K |
| 11:51 | 5,358.80 | 5,359.03 | 5,358.63 | 5,358.71 | 0.0K |
| 11:52 | 5,358.97 | 5,358.97 | 5,356.19 | 5,358.14 | 0.0K |
| 11:53 | 5,357.85 | 5,358.14 | 5,357.85 | 5,358.05 | 0.0K |
| 11:54 | 5,357.94 | 5,358.11 | 5,357.94 | 5,358.11 | 0.0K |
| 11:55 | 5,356.90 | 5,359.29 | 5,356.90 | 5,359.00 | 0.0K |
| 11:56 | 5,359.17 | 5,359.17 | 5,357.62 | 5,357.62 | 0.0K |
| 11:57 | 5,360.03 | 5,360.03 | 5,359.77 | 5,359.95 | 0.0K |
| 11:58 | 5,359.80 | 5,359.86 | 5,359.75 | 5,359.75 | 0.0K |
| 11:59 | 5,359.72 | 5,360.09 | 5,359.69 | 5,360.00 | 0.0K |
| 12:00 | 5,359.98 | 5,360.64 | 5,359.98 | 5,360.64 | 0.0K |
| 12:01 | 5,360.75 | 5,362.02 | 5,360.75 | 5,361.93 | 0.0K |
| 12:02 | 5,361.67 | 5,361.67 | 5,359.20 | 5,359.98 | 0.0K |
| 12:03 | 5,360.67 | 5,361.07 | 5,360.32 | 5,361.07 | 0.0K |
| 12:04 | 5,361.21 | 5,361.21 | 5,359.43 | 5,359.83 | 0.0K |
| 12:05 | 5,359.86 | 5,360.78 | 5,359.86 | 5,360.64 | 0.0K |
| 12:06 | 5,360.67 | 5,360.72 | 5,360.58 | 5,360.72 | 0.0K |
| 12:07 | 5,359.20 | 5,361.04 | 5,359.20 | 5,361.04 | 0.0K |
| 12:08 | 5,361.70 | 5,361.70 | 5,360.32 | 5,360.32 | 0.0K |
| 12:09 | 5,359.95 | 5,360.55 | 5,359.95 | 5,360.46 | 0.0K |
| 12:10 | 5,360.32 | 5,360.32 | 5,359.17 | 5,359.17 | 0.0K |
| 12:11 | 5,359.14 | 5,359.20 | 5,359.03 | 5,359.20 | 0.0K |
| 12:12 | 5,357.62 | 5,360.61 | 5,357.62 | 5,360.61 | 0.0K |
| 12:13 | 5,360.58 | 5,361.10 | 5,360.58 | 5,360.75 | 0.0K |
| 12:14 | 5,360.21 | 5,362.71 | 5,360.21 | 5,361.07 | 0.0K |
| 12:15 | 5,361.82 | 5,362.16 | 5,361.59 | 5,362.07 | 0.0K |
| 12:16 | 5,362.07 | 5,362.07 | 5,360.72 | 5,360.72 | 0.0K |
| 12:17 | 5,360.32 | 5,360.87 | 5,358.77 | 5,360.87 | 0.0K |
| 12:18 | 5,360.72 | 5,360.72 | 5,358.77 | 5,358.77 | 0.0K |
| 12:19 | 5,360.15 | 5,361.07 | 5,360.15 | 5,361.07 | 0.0K |
| 12:20 | 5,361.61 | 5,361.99 | 5,361.61 | 5,361.99 | 0.0K |
| 12:21 | 5,361.73 | 5,361.79 | 5,361.67 | 5,361.79 | 0.0K |
| 12:22 | 5,361.36 | 5,362.82 | 5,361.36 | 5,362.82 | 0.0K |
| 12:23 | 5,363.60 | 5,363.66 | 5,363.51 | 5,363.51 | 0.0K |
| 12:24 | 5,362.76 | 5,362.76 | 5,360.78 | 5,362.65 | 0.0K |
| 12:25 | 5,362.74 | 5,362.74 | 5,361.36 | 5,361.36 | 0.0K |
| 12:26 | 5,361.36 | 5,364.00 | 5,361.36 | 5,363.80 | 0.0K |
| 12:27 | 5,363.74 | 5,363.74 | 5,363.63 | 5,363.63 | 0.0K |
| 12:28 | 5,362.56 | 5,363.02 | 5,361.07 | 5,363.02 | 0.0K |
| 12:29 | 5,360.49 | 5,362.99 | 5,360.49 | 5,362.74 | 0.0K |
| 12:30 | 5,362.02 | 5,362.02 | 5,360.64 | 5,361.76 | 0.0K |
| 12:31 | 5,360.49 | 5,361.82 | 5,360.49 | 5,361.79 | 0.0K |
| 12:32 | 5,361.36 | 5,361.61 | 5,361.36 | 5,361.41 | 0.0K |
| 12:33 | 5,361.44 | 5,361.53 | 5,361.24 | 5,361.53 | 0.0K |
| 12:34 | 5,361.64 | 5,362.85 | 5,361.64 | 5,362.71 | 0.0K |
| 12:35 | 5,362.88 | 5,363.05 | 5,362.68 | 5,362.97 | 0.0K |
| 12:36 | 5,362.62 | 5,362.88 | 5,362.62 | 5,362.74 | 0.0K |
| 12:37 | 5,363.57 | 5,363.57 | 5,362.79 | 5,362.79 | 0.0K |
| 12:38 | 5,363.89 | 5,363.89 | 5,363.40 | 5,363.40 | 0.0K |
| 12:39 | 5,363.22 | 5,363.22 | 5,361.64 | 5,363.05 | 0.0K |
| 12:40 | 5,363.05 | 5,363.22 | 5,362.88 | 5,363.22 | 0.0K |
| 12:41 | 5,364.58 | 5,365.81 | 5,364.58 | 5,365.81 | 0.0K |
| 12:42 | 5,365.99 | 5,366.04 | 5,365.87 | 5,365.90 | 0.0K |
| 12:43 | 5,365.76 | 5,365.84 | 5,365.73 | 5,365.73 | 0.0K |
| 12:44 | 5,364.95 | 5,365.73 | 5,364.86 | 5,365.73 | 0.0K |
| 12:45 | 5,365.84 | 5,365.99 | 5,365.73 | 5,365.73 | 0.0K |
| 12:46 | 5,365.67 | 5,365.67 | 5,364.46 | 5,364.46 | 0.0K |
| 12:47 | 5,364.95 | 5,364.95 | 5,362.65 | 5,364.23 | 0.0K |
| 12:48 | 5,364.00 | 5,364.00 | 5,362.97 | 5,363.40 | 0.0K |
| 12:49 | 5,363.86 | 5,363.86 | 5,362.94 | 5,362.94 | 0.0K |
| 12:50 | 5,362.91 | 5,362.91 | 5,362.28 | 5,362.28 | 0.0K |
| 12:51 | 5,362.16 | 5,362.28 | 5,362.10 | 5,362.28 | 0.0K |
| 12:52 | 5,362.05 | 5,362.05 | 5,361.61 | 5,361.93 | 0.0K |
| 12:53 | 5,361.79 | 5,362.94 | 5,361.79 | 5,362.94 | 0.0K |
| 12:54 | 5,364.03 | 5,365.04 | 5,364.03 | 5,365.04 | 0.0K |
| 12:55 | 5,365.07 | 5,365.35 | 5,365.07 | 5,365.35 | 0.0K |
| 12:56 | 5,365.93 | 5,365.99 | 5,365.73 | 5,365.99 | 0.0K |
| 12:57 | 5,366.04 | 5,366.16 | 5,365.96 | 5,365.99 | 0.0K |
| 12:58 | 5,365.64 | 5,365.99 | 5,365.64 | 5,365.99 | 0.0K |
| 12:59 | 5,365.70 | 5,365.70 | 5,365.35 | 5,365.35 | 0.0K |
| 13:00 | 5,365.04 | 5,365.09 | 5,365.01 | 5,365.01 | 0.0K |
| 13:01 | 5,363.66 | 5,364.89 | 5,363.66 | 5,364.69 | 0.0K |
| 13:02 | 5,364.92 | 5,364.92 | 5,364.06 | 5,364.17 | 0.0K |
| 13:03 | 5,364.52 | 5,365.04 | 5,364.12 | 5,364.12 | 0.0K |
| 13:04 | 5,364.26 | 5,364.26 | 5,363.80 | 5,364.00 | 0.0K |
| 13:05 | 5,362.65 | 5,364.14 | 5,362.65 | 5,364.14 | 0.0K |
| 13:06 | 5,364.12 | 5,364.12 | 5,363.14 | 5,363.14 | 0.0K |
| 13:07 | 5,362.99 | 5,362.99 | 5,362.19 | 5,362.19 | 0.0K |
| 13:08 | 5,362.22 | 5,362.56 | 5,362.22 | 5,362.22 | 0.0K |
| 13:09 | 5,362.33 | 5,364.26 | 5,362.33 | 5,364.26 | 0.0K |
| 13:10 | 5,364.14 | 5,364.35 | 5,364.14 | 5,364.29 | 0.0K |
| 13:11 | 5,364.95 | 5,364.95 | 5,363.77 | 5,364.03 | 0.0K |
| 13:12 | 5,363.97 | 5,364.95 | 5,363.22 | 5,364.95 | 0.0K |
| 13:13 | 5,364.78 | 5,365.93 | 5,364.52 | 5,365.93 | 0.0K |
| 13:14 | 5,365.84 | 5,366.04 | 5,365.70 | 5,366.04 | 0.0K |
| 13:15 | 5,366.13 | 5,366.65 | 5,366.13 | 5,366.53 | 0.0K |
| 13:16 | 5,366.56 | 5,366.82 | 5,366.07 | 5,366.74 | 0.0K |
| 13:17 | 5,366.68 | 5,366.88 | 5,366.68 | 5,366.88 | 0.0K |
| 13:18 | 5,366.71 | 5,366.71 | 5,365.99 | 5,365.99 | 0.0K |
| 13:19 | 5,365.87 | 5,366.45 | 5,365.76 | 5,366.45 | 0.0K |
| 13:20 | 5,366.85 | 5,366.85 | 5,365.84 | 5,365.84 | 0.0K |
| 13:21 | 5,365.64 | 5,365.64 | 5,364.72 | 5,364.72 | 0.0K |
| 13:22 | 5,364.84 | 5,364.84 | 5,364.40 | 5,364.49 | 0.0K |
| 13:23 | 5,364.43 | 5,364.43 | 5,361.64 | 5,362.65 | 0.0K |
| 13:24 | 5,362.62 | 5,362.79 | 5,362.45 | 5,362.79 | 0.0K |
| 13:25 | 5,362.65 | 5,362.65 | 5,361.21 | 5,361.21 | 0.0K |
| 13:26 | 5,359.92 | 5,362.36 | 5,359.92 | 5,362.36 | 0.0K |
| 13:27 | 5,363.31 | 5,363.48 | 5,363.14 | 5,363.14 | 0.0K |
| 13:28 | 5,363.25 | 5,363.25 | 5,361.93 | 5,361.93 | 0.0K |
| 13:29 | 5,363.20 | 5,363.40 | 5,362.97 | 5,362.97 | 0.0K |
| 13:30 | 5,362.56 | 5,362.56 | 5,361.21 | 5,361.21 | 0.0K |
| 13:31 | 5,360.92 | 5,361.18 | 5,360.92 | 5,361.18 | 0.0K |
| 13:32 | 5,361.07 | 5,361.41 | 5,361.07 | 5,361.41 | 0.0K |
| 13:33 | 5,361.01 | 5,361.27 | 5,361.01 | 5,361.27 | 0.0K |
| 13:34 | 5,361.30 | 5,361.33 | 5,359.77 | 5,359.77 | 0.0K |
| 13:35 | 5,361.18 | 5,361.38 | 5,361.18 | 5,361.38 | 0.0K |
| 13:36 | 5,362.48 | 5,363.48 | 5,362.48 | 5,363.25 | 0.0K |
| 13:37 | 5,363.31 | 5,363.31 | 5,363.22 | 5,363.25 | 0.0K |
| 13:38 | 5,363.94 | 5,365.41 | 5,363.94 | 5,365.41 | 0.0K |
| 13:39 | 5,365.38 | 5,365.38 | 5,364.52 | 5,364.52 | 0.0K |
| 13:40 | 5,364.23 | 5,364.23 | 5,361.50 | 5,361.50 | 0.0K |
| 13:41 | 5,362.91 | 5,363.08 | 5,362.36 | 5,362.74 | 0.0K |
| 13:42 | 5,362.71 | 5,363.77 | 5,362.71 | 5,363.77 | 0.0K |
| 13:43 | 5,363.97 | 5,363.97 | 5,363.02 | 5,363.05 | 0.0K |
| 13:44 | 5,363.02 | 5,363.14 | 5,361.99 | 5,362.10 | 0.0K |
| 13:45 | 5,362.10 | 5,362.10 | 5,361.04 | 5,361.07 | 0.0K |
| 13:46 | 5,361.10 | 5,361.10 | 5,360.95 | 5,361.10 | 0.0K |
| 13:47 | 5,361.33 | 5,361.33 | 5,359.63 | 5,359.63 | 0.0K |
| 13:48 | 5,361.59 | 5,363.43 | 5,361.59 | 5,363.20 | 0.0K |
| 13:49 | 5,363.17 | 5,363.66 | 5,362.99 | 5,363.66 | 0.0K |
| 13:50 | 5,363.63 | 5,364.23 | 5,363.63 | 5,364.09 | 0.0K |
| 13:51 | 5,364.35 | 5,365.18 | 5,364.35 | 5,365.18 | 0.0K |
| 13:52 | 5,365.21 | 5,365.21 | 5,363.66 | 5,363.66 | 0.0K |
| 13:53 | 5,362.65 | 5,364.35 | 5,362.65 | 5,364.09 | 0.0K |
| 13:54 | 5,363.51 | 5,363.89 | 5,362.82 | 5,362.82 | 0.0K |
| 13:55 | 5,362.82 | 5,362.82 | 5,361.04 | 5,361.04 | 0.0K |
| 13:56 | 5,360.92 | 5,363.05 | 5,360.92 | 5,363.05 | 0.0K |
| 13:57 | 5,364.00 | 5,364.09 | 5,364.00 | 5,364.09 | 0.0K |
| 13:58 | 5,364.06 | 5,364.92 | 5,364.06 | 5,364.92 | 0.0K |
| 13:59 | 5,364.89 | 5,364.89 | 5,363.74 | 5,363.74 | 0.0K |
| 14:00 | 5,362.79 | 5,364.35 | 5,362.79 | 5,364.00 | 0.0K |
| 14:01 | 5,364.06 | 5,364.23 | 5,363.37 | 5,364.23 | 0.0K |
| 14:02 | 5,363.28 | 5,363.28 | 5,362.74 | 5,363.08 | 0.0K |
| 14:03 | 5,363.11 | 5,363.11 | 5,357.91 | 5,357.91 | 0.0K |
| 14:04 | 5,357.19 | 5,358.86 | 5,356.90 | 5,358.86 | 0.0K |
| 14:05 | 5,359.14 | 5,359.17 | 5,356.82 | 5,356.82 | 0.0K |
| 14:06 | 5,356.82 | 5,357.54 | 5,356.53 | 5,356.53 | 0.0K |
| 14:07 | 5,356.79 | 5,357.91 | 5,356.59 | 5,357.91 | 0.0K |
| 14:08 | 5,357.74 | 5,358.68 | 5,357.71 | 5,358.68 | 0.0K |
| 14:09 | 5,358.74 | 5,358.83 | 5,358.68 | 5,358.83 | 0.0K |
| 14:10 | 5,358.91 | 5,360.18 | 5,358.91 | 5,359.77 | 0.0K |
| 14:11 | 5,359.77 | 5,359.83 | 5,359.63 | 5,359.63 | 0.0K |
| 14:12 | 5,358.63 | 5,360.90 | 5,358.63 | 5,359.95 | 0.0K |
| 14:13 | 5,359.95 | 5,359.98 | 5,359.92 | 5,359.92 | 0.0K |
| 14:14 | 5,360.32 | 5,360.32 | 5,359.17 | 5,359.17 | 0.0K |
| 14:15 | 5,359.29 | 5,359.72 | 5,359.23 | 5,359.72 | 0.0K |
| 14:16 | 5,359.57 | 5,359.69 | 5,358.71 | 5,358.71 | 0.0K |
| 14:17 | 5,357.85 | 5,358.08 | 5,357.19 | 5,357.19 | 0.0K |
| 14:18 | 5,359.03 | 5,359.49 | 5,358.91 | 5,359.49 | 0.0K |
| 14:19 | 5,359.72 | 5,359.72 | 5,357.31 | 5,357.31 | 0.0K |
| 14:20 | 5,357.45 | 5,358.60 | 5,357.45 | 5,358.60 | 0.0K |
| 14:21 | 5,356.33 | 5,358.40 | 5,356.33 | 5,357.76 | 0.0K |
| 14:22 | 5,356.33 | 5,357.82 | 5,356.33 | 5,357.76 | 0.0K |
| 14:23 | 5,357.05 | 5,357.05 | 5,356.70 | 5,356.70 | 0.0K |
| 14:24 | 5,356.73 | 5,357.33 | 5,356.73 | 5,357.33 | 0.0K |
| 14:25 | 5,357.76 | 5,357.85 | 5,356.73 | 5,356.73 | 0.0K |
| 14:26 | 5,354.61 | 5,355.87 | 5,354.61 | 5,355.87 | 0.0K |
| 14:27 | 5,355.99 | 5,355.99 | 5,354.61 | 5,355.81 | 0.0K |
| 14:28 | 5,355.90 | 5,355.90 | 5,353.92 | 5,353.92 | 0.0K |
| 14:29 | 5,354.04 | 5,354.44 | 5,353.72 | 5,353.72 | 0.0K |
| 14:30 | 5,354.18 | 5,356.76 | 5,354.18 | 5,356.70 | 0.0K |
| 14:31 | 5,357.05 | 5,358.97 | 5,357.05 | 5,358.97 | 0.0K |
| 14:32 | 5,358.91 | 5,359.14 | 5,358.68 | 5,358.68 | 0.0K |
| 14:33 | 5,357.33 | 5,357.36 | 5,355.90 | 5,355.90 | 0.0K |
| 14:34 | 5,354.90 | 5,354.95 | 5,354.67 | 5,354.67 | 0.0K |
| 14:35 | 5,354.87 | 5,354.87 | 5,353.32 | 5,353.78 | 0.0K |
| 14:36 | 5,353.98 | 5,354.04 | 5,352.80 | 5,353.58 | 0.0K |
| 14:37 | 5,353.89 | 5,354.18 | 5,353.18 | 5,354.04 | 0.0K |
| 14:38 | 5,357.31 | 5,357.79 | 5,356.96 | 5,356.96 | 0.0K |
| 14:39 | 5,357.05 | 5,357.05 | 5,355.21 | 5,355.21 | 0.0K |
| 14:40 | 5,355.15 | 5,355.81 | 5,355.15 | 5,355.18 | 0.0K |
| 14:41 | 5,355.47 | 5,355.70 | 5,355.27 | 5,355.70 | 0.0K |
| 14:42 | 5,355.78 | 5,358.48 | 5,355.78 | 5,358.48 | 0.0K |
| 14:43 | 5,357.39 | 5,358.05 | 5,356.90 | 5,356.90 | 0.0K |
| 14:44 | 5,359.11 | 5,359.11 | 5,358.65 | 5,358.77 | 0.0K |
| 14:45 | 5,359.20 | 5,359.20 | 5,358.63 | 5,358.63 | 0.0K |
| 14:46 | 5,357.33 | 5,360.35 | 5,357.33 | 5,360.35 | 0.0K |
| 14:47 | 5,359.63 | 5,361.79 | 5,359.63 | 5,360.06 | 0.0K |
| 14:48 | 5,359.89 | 5,362.36 | 5,359.89 | 5,362.19 | 0.0K |
| 14:49 | 5,362.97 | 5,362.97 | 5,362.36 | 5,362.36 | 0.0K |
| 14:50 | 5,361.82 | 5,361.82 | 5,360.21 | 5,360.58 | 0.0K |
| 14:51 | 5,360.23 | 5,360.78 | 5,359.98 | 5,360.78 | 0.0K |
| 14:52 | 5,360.72 | 5,361.44 | 5,360.72 | 5,360.98 | 0.0K |
| 14:53 | 5,360.84 | 5,360.87 | 5,360.64 | 5,360.64 | 0.0K |
| 14:54 | 5,361.13 | 5,362.88 | 5,360.21 | 5,362.88 | 0.0K |
| 14:55 | 5,362.74 | 5,363.22 | 5,362.74 | 5,363.22 | 0.0K |
| 14:56 | 5,363.68 | 5,363.97 | 5,362.36 | 5,362.36 | 0.0K |
| 14:57 | 5,362.91 | 5,364.84 | 5,361.21 | 5,364.84 | 0.0K |
| 14:58 | 5,364.20 | 5,364.52 | 5,362.74 | 5,364.49 | 0.0K |
| 14:59 | 5,364.46 | 5,365.18 | 5,364.46 | 5,364.95 | 0.0K |