5,444.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,332.51 | 5,332.51 | 5,329.07 | 5,329.07 | 0.0K |
| 08:31 | 5,329.50 | 5,331.37 | 5,329.50 | 5,331.29 | 0.0K |
| 08:32 | 5,330.46 | 5,330.52 | 5,330.35 | 5,330.35 | 0.0K |
| 08:33 | 5,330.35 | 5,330.46 | 5,329.61 | 5,330.46 | 0.0K |
| 08:34 | 5,330.26 | 5,330.26 | 5,329.64 | 5,329.64 | 0.0K |
| 08:35 | 5,329.61 | 5,329.61 | 5,329.35 | 5,329.35 | 0.0K |
| 08:36 | 5,328.42 | 5,329.50 | 5,328.42 | 5,329.50 | 0.0K |
| 08:37 | 5,330.32 | 5,330.41 | 5,329.78 | 5,329.78 | 0.0K |
| 08:38 | 5,329.67 | 5,330.06 | 5,328.36 | 5,328.36 | 0.0K |
| 08:39 | 5,329.47 | 5,329.47 | 5,329.24 | 5,329.24 | 0.0K |
| 08:40 | 5,329.41 | 5,330.46 | 5,329.41 | 5,330.15 | 0.0K |
| 08:41 | 5,330.43 | 5,332.20 | 5,330.21 | 5,332.20 | 0.0K |
| 08:42 | 5,332.42 | 5,332.48 | 5,332.34 | 5,332.37 | 0.0K |
| 08:43 | 5,332.45 | 5,332.51 | 5,332.14 | 5,332.51 | 0.0K |
| 08:44 | 5,333.33 | 5,334.47 | 5,333.33 | 5,334.47 | 0.0K |
| 08:45 | 5,334.41 | 5,334.41 | 5,333.39 | 5,333.39 | 0.0K |
| 08:46 | 5,333.42 | 5,333.70 | 5,333.25 | 5,333.25 | 0.0K |
| 08:47 | 5,333.22 | 5,333.25 | 5,333.19 | 5,333.25 | 0.0K |
| 08:48 | 5,333.22 | 5,333.25 | 5,331.63 | 5,333.25 | 0.0K |
| 08:49 | 5,333.19 | 5,333.19 | 5,331.46 | 5,331.46 | 0.0K |
| 08:50 | 5,331.34 | 5,331.34 | 5,329.64 | 5,330.15 | 0.0K |
| 08:51 | 5,329.24 | 5,330.38 | 5,329.24 | 5,329.24 | 0.0K |
| 08:52 | 5,329.38 | 5,330.09 | 5,329.35 | 5,329.35 | 0.0K |
| 08:53 | 5,328.79 | 5,328.79 | 5,325.10 | 5,325.10 | 0.0K |
| 08:54 | 5,325.15 | 5,325.15 | 5,323.51 | 5,323.51 | 0.0K |
| 08:55 | 5,323.82 | 5,324.96 | 5,323.82 | 5,324.96 | 0.0K |
| 08:56 | 5,325.35 | 5,326.66 | 5,325.35 | 5,326.66 | 0.0K |
| 08:57 | 5,324.96 | 5,328.33 | 5,324.96 | 5,328.33 | 0.0K |
| 08:58 | 5,327.62 | 5,327.79 | 5,326.80 | 5,326.80 | 0.0K |
| 08:59 | 5,326.83 | 5,326.83 | 5,325.49 | 5,325.49 | 0.0K |
| 09:00 | 5,325.58 | 5,325.58 | 5,324.53 | 5,325.10 | 0.0K |
| 09:01 | 5,324.33 | 5,324.33 | 5,324.08 | 5,324.22 | 0.0K |
| 09:02 | 5,323.76 | 5,325.10 | 5,323.76 | 5,325.10 | 0.0K |
| 09:03 | 5,325.27 | 5,325.72 | 5,325.27 | 5,325.72 | 0.0K |
| 09:04 | 5,326.26 | 5,327.54 | 5,326.26 | 5,327.54 | 0.0K |
| 09:05 | 5,327.79 | 5,327.79 | 5,326.17 | 5,326.29 | 0.0K |
| 09:06 | 5,326.46 | 5,326.46 | 5,323.25 | 5,324.45 | 0.0K |
| 09:07 | 5,324.25 | 5,324.25 | 5,323.57 | 5,323.57 | 0.0K |
| 09:08 | 5,323.54 | 5,323.54 | 5,321.92 | 5,321.92 | 0.0K |
| 09:09 | 5,322.35 | 5,323.45 | 5,322.35 | 5,323.45 | 0.0K |
| 09:10 | 5,323.57 | 5,323.57 | 5,323.14 | 5,323.40 | 0.0K |
| 09:11 | 5,323.31 | 5,324.59 | 5,323.31 | 5,324.59 | 0.0K |
| 09:12 | 5,323.25 | 5,326.66 | 5,323.25 | 5,326.66 | 0.0K |
| 09:13 | 5,326.57 | 5,327.34 | 5,326.57 | 5,326.77 | 0.0K |
| 09:14 | 5,327.34 | 5,327.34 | 5,326.03 | 5,326.03 | 0.0K |
| 09:15 | 5,325.24 | 5,325.30 | 5,324.47 | 5,324.47 | 0.0K |
| 09:16 | 5,323.37 | 5,323.45 | 5,321.44 | 5,321.44 | 0.0K |
| 09:17 | 5,320.99 | 5,321.55 | 5,320.99 | 5,321.55 | 0.0K |
| 09:18 | 5,320.56 | 5,322.74 | 5,320.56 | 5,322.26 | 0.0K |
| 09:19 | 5,322.52 | 5,323.37 | 5,322.52 | 5,323.37 | 0.0K |
| 09:20 | 5,322.55 | 5,325.49 | 5,322.55 | 5,324.93 | 0.0K |
| 09:21 | 5,325.52 | 5,325.52 | 5,324.42 | 5,324.42 | 0.0K |
| 09:22 | 5,324.42 | 5,324.42 | 5,322.26 | 5,322.26 | 0.0K |
| 09:23 | 5,323.34 | 5,323.42 | 5,322.49 | 5,322.49 | 0.0K |
| 09:24 | 5,322.72 | 5,322.72 | 5,320.56 | 5,320.56 | 0.0K |
| 09:25 | 5,320.42 | 5,320.71 | 5,319.52 | 5,319.52 | 0.0K |
| 09:26 | 5,319.09 | 5,320.31 | 5,318.16 | 5,318.41 | 0.0K |
| 09:27 | 5,317.93 | 5,318.50 | 5,317.37 | 5,317.37 | 0.0K |
| 09:28 | 5,317.56 | 5,317.56 | 5,316.18 | 5,317.03 | 0.0K |
| 09:29 | 5,318.58 | 5,319.71 | 5,318.58 | 5,319.46 | 0.0K |
| 09:30 | 5,319.60 | 5,319.60 | 5,318.33 | 5,318.33 | 0.0K |
| 09:31 | 5,317.62 | 5,319.55 | 5,316.89 | 5,319.55 | 0.0K |
| 09:32 | 5,319.86 | 5,320.62 | 5,319.86 | 5,320.62 | 0.0K |
| 09:33 | 5,320.68 | 5,320.76 | 5,320.51 | 5,320.51 | 0.0K |
| 09:34 | 5,320.56 | 5,320.88 | 5,319.80 | 5,319.80 | 0.0K |
| 09:35 | 5,319.46 | 5,319.74 | 5,319.46 | 5,319.74 | 0.0K |
| 09:36 | 5,319.80 | 5,320.45 | 5,319.80 | 5,320.39 | 0.0K |
| 09:37 | 5,319.86 | 5,319.86 | 5,318.33 | 5,318.50 | 0.0K |
| 09:38 | 5,317.03 | 5,317.48 | 5,315.61 | 5,317.03 | 0.0K |
| 09:39 | 5,318.19 | 5,319.57 | 5,318.19 | 5,319.15 | 0.0K |
| 09:40 | 5,318.72 | 5,318.72 | 5,315.76 | 5,316.69 | 0.0K |
| 09:41 | 5,316.43 | 5,316.43 | 5,313.92 | 5,315.64 | 0.0K |
| 09:42 | 5,315.47 | 5,315.47 | 5,314.20 | 5,315.28 | 0.0K |
| 09:43 | 5,316.10 | 5,316.10 | 5,315.50 | 5,315.64 | 0.0K |
| 09:44 | 5,315.53 | 5,315.53 | 5,314.20 | 5,315.47 | 0.0K |
| 09:45 | 5,314.65 | 5,314.68 | 5,314.54 | 5,314.68 | 0.0K |
| 09:46 | 5,314.63 | 5,316.41 | 5,314.63 | 5,316.41 | 0.0K |
| 09:47 | 5,316.52 | 5,317.00 | 5,316.32 | 5,317.00 | 0.0K |
| 09:48 | 5,317.17 | 5,317.76 | 5,317.17 | 5,317.65 | 0.0K |
| 09:49 | 5,317.40 | 5,317.54 | 5,317.17 | 5,317.54 | 0.0K |
| 09:50 | 5,317.68 | 5,317.68 | 5,316.04 | 5,317.31 | 0.0K |
| 09:51 | 5,318.27 | 5,318.27 | 5,317.37 | 5,317.37 | 0.0K |
| 09:52 | 5,316.72 | 5,316.89 | 5,314.63 | 5,316.89 | 0.0K |
| 09:53 | 5,316.46 | 5,316.46 | 5,315.76 | 5,316.38 | 0.0K |
| 09:54 | 5,316.43 | 5,318.61 | 5,316.43 | 5,317.03 | 0.0K |
| 09:55 | 5,318.95 | 5,318.95 | 5,317.56 | 5,318.10 | 0.0K |
| 09:56 | 5,316.32 | 5,318.24 | 5,316.32 | 5,318.24 | 0.0K |
| 09:57 | 5,318.30 | 5,319.71 | 5,318.30 | 5,319.71 | 0.0K |
| 09:58 | 5,320.56 | 5,320.56 | 5,318.75 | 5,318.89 | 0.0K |
| 09:59 | 5,318.53 | 5,318.84 | 5,317.17 | 5,318.84 | 0.0K |
| 10:00 | 5,318.75 | 5,319.97 | 5,318.58 | 5,319.97 | 0.0K |
| 10:01 | 5,319.86 | 5,319.86 | 5,317.59 | 5,319.57 | 0.0K |
| 10:02 | 5,319.52 | 5,319.63 | 5,318.89 | 5,318.89 | 0.0K |
| 10:03 | 5,318.05 | 5,318.92 | 5,318.05 | 5,318.78 | 0.0K |
| 10:04 | 5,317.45 | 5,319.04 | 5,317.45 | 5,319.04 | 0.0K |
| 10:05 | 5,319.77 | 5,319.86 | 5,318.72 | 5,318.72 | 0.0K |
| 10:06 | 5,318.70 | 5,320.05 | 5,318.64 | 5,320.05 | 0.0K |
| 10:07 | 5,321.02 | 5,321.92 | 5,321.02 | 5,321.75 | 0.0K |
| 10:08 | 5,322.38 | 5,323.85 | 5,322.38 | 5,323.85 | 0.0K |
| 10:09 | 5,324.56 | 5,324.81 | 5,322.97 | 5,324.79 | 0.0K |
| 10:10 | 5,324.76 | 5,324.76 | 5,322.83 | 5,322.83 | 0.0K |
| 10:11 | 5,322.26 | 5,323.91 | 5,322.26 | 5,323.40 | 0.0K |
| 10:12 | 5,324.81 | 5,324.81 | 5,324.70 | 5,324.70 | 0.0K |
| 10:13 | 5,324.67 | 5,324.67 | 5,323.40 | 5,323.40 | 0.0K |
| 10:14 | 5,323.68 | 5,327.28 | 5,323.68 | 5,326.77 | 0.0K |
| 10:15 | 5,324.67 | 5,326.29 | 5,324.67 | 5,326.15 | 0.0K |
| 10:16 | 5,325.75 | 5,326.40 | 5,325.75 | 5,326.40 | 0.0K |
| 10:17 | 5,326.37 | 5,327.25 | 5,325.38 | 5,325.38 | 0.0K |
| 10:18 | 5,326.83 | 5,327.34 | 5,325.81 | 5,327.08 | 0.0K |
| 10:19 | 5,327.25 | 5,327.51 | 5,326.77 | 5,326.77 | 0.0K |
| 10:20 | 5,325.10 | 5,327.03 | 5,325.10 | 5,326.80 | 0.0K |
| 10:21 | 5,326.77 | 5,326.77 | 5,324.39 | 5,324.39 | 0.0K |
| 10:22 | 5,324.96 | 5,325.92 | 5,324.96 | 5,325.55 | 0.0K |
| 10:23 | 5,325.69 | 5,326.60 | 5,325.69 | 5,326.37 | 0.0K |
| 10:24 | 5,326.66 | 5,326.66 | 5,326.49 | 5,326.66 | 0.0K |
| 10:25 | 5,327.82 | 5,327.82 | 5,327.59 | 5,327.59 | 0.0K |
| 10:26 | 5,327.45 | 5,327.57 | 5,327.45 | 5,327.57 | 0.0K |
| 10:27 | 5,327.57 | 5,328.50 | 5,327.57 | 5,328.50 | 0.0K |
| 10:28 | 5,328.62 | 5,329.72 | 5,328.62 | 5,329.72 | 0.0K |
| 10:29 | 5,330.32 | 5,332.54 | 5,330.32 | 5,332.54 | 0.0K |
| 10:30 | 5,332.34 | 5,332.34 | 5,330.49 | 5,330.49 | 0.0K |
| 10:31 | 5,330.49 | 5,330.60 | 5,329.30 | 5,329.30 | 0.0K |
| 10:32 | 5,329.67 | 5,330.38 | 5,329.64 | 5,330.38 | 0.0K |
| 10:33 | 5,329.21 | 5,329.61 | 5,329.21 | 5,329.58 | 0.0K |
| 10:34 | 5,330.09 | 5,330.09 | 5,329.24 | 5,329.64 | 0.0K |
| 10:35 | 5,329.61 | 5,329.61 | 5,329.30 | 5,329.30 | 0.0K |
| 10:36 | 5,329.27 | 5,329.78 | 5,328.62 | 5,328.90 | 0.0K |
| 10:37 | 5,328.56 | 5,329.33 | 5,328.56 | 5,329.30 | 0.0K |
| 10:38 | 5,329.21 | 5,329.35 | 5,329.21 | 5,329.35 | 0.0K |
| 10:39 | 5,329.38 | 5,329.38 | 5,327.79 | 5,328.93 | 0.0K |
| 10:40 | 5,328.39 | 5,329.61 | 5,327.93 | 5,329.61 | 0.0K |
| 10:41 | 5,328.08 | 5,329.41 | 5,328.08 | 5,328.42 | 0.0K |
| 10:42 | 5,328.42 | 5,328.42 | 5,327.08 | 5,327.57 | 0.0K |
| 10:43 | 5,326.66 | 5,327.51 | 5,326.66 | 5,327.03 | 0.0K |
| 10:44 | 5,326.23 | 5,326.49 | 5,325.24 | 5,326.49 | 0.0K |
| 10:45 | 5,326.46 | 5,326.60 | 5,326.37 | 5,326.60 | 0.0K |
| 10:46 | 5,326.37 | 5,326.40 | 5,326.35 | 5,326.40 | 0.0K |
| 10:47 | 5,326.15 | 5,326.23 | 5,326.15 | 5,326.20 | 0.0K |
| 10:48 | 5,325.32 | 5,325.32 | 5,324.98 | 5,325.07 | 0.0K |
| 10:49 | 5,325.18 | 5,325.18 | 5,324.96 | 5,325.01 | 0.0K |
| 10:50 | 5,325.15 | 5,325.15 | 5,324.39 | 5,324.39 | 0.0K |
| 10:51 | 5,324.30 | 5,324.33 | 5,323.93 | 5,323.93 | 0.0K |
| 10:52 | 5,323.34 | 5,323.57 | 5,323.31 | 5,323.57 | 0.0K |
| 10:53 | 5,323.51 | 5,323.57 | 5,323.25 | 5,323.57 | 0.0K |
| 10:54 | 5,323.42 | 5,323.42 | 5,323.20 | 5,323.34 | 0.0K |
| 10:55 | 5,322.46 | 5,323.17 | 5,322.38 | 5,322.97 | 0.0K |
| 10:56 | 5,323.40 | 5,323.40 | 5,321.84 | 5,321.84 | 0.0K |
| 10:57 | 5,323.42 | 5,323.42 | 5,322.66 | 5,322.66 | 0.0K |
| 10:58 | 5,322.72 | 5,322.72 | 5,322.46 | 5,322.46 | 0.0K |
| 10:59 | 5,323.37 | 5,323.65 | 5,323.31 | 5,323.31 | 0.0K |
| 11:00 | 5,323.28 | 5,324.22 | 5,323.28 | 5,324.22 | 0.0K |
| 11:01 | 5,324.53 | 5,325.10 | 5,324.50 | 5,324.56 | 0.0K |
| 11:02 | 5,324.67 | 5,325.44 | 5,324.67 | 5,325.44 | 0.0K |
| 11:03 | 5,325.18 | 5,326.63 | 5,325.18 | 5,326.54 | 0.0K |
| 11:04 | 5,326.46 | 5,326.46 | 5,326.23 | 5,326.29 | 0.0K |
| 11:05 | 5,324.25 | 5,324.90 | 5,323.96 | 5,324.42 | 0.0K |
| 11:06 | 5,324.47 | 5,325.81 | 5,324.47 | 5,325.81 | 0.0K |
| 11:07 | 5,325.61 | 5,325.89 | 5,325.61 | 5,325.89 | 0.0K |
| 11:08 | 5,326.37 | 5,326.37 | 5,325.92 | 5,326.09 | 0.0K |
| 11:09 | 5,326.40 | 5,326.74 | 5,326.29 | 5,326.74 | 0.0K |
| 11:10 | 5,326.71 | 5,328.47 | 5,325.38 | 5,328.47 | 0.0K |
| 11:11 | 5,328.56 | 5,328.56 | 5,328.45 | 5,328.56 | 0.0K |
| 11:12 | 5,328.67 | 5,328.67 | 5,327.88 | 5,327.88 | 0.0K |
| 11:13 | 5,327.57 | 5,327.74 | 5,327.57 | 5,327.65 | 0.0K |
| 11:14 | 5,327.48 | 5,327.65 | 5,326.09 | 5,326.09 | 0.0K |
| 11:15 | 5,327.51 | 5,328.47 | 5,327.51 | 5,328.36 | 0.0K |
| 11:16 | 5,326.66 | 5,328.59 | 5,326.66 | 5,328.08 | 0.0K |
| 11:17 | 5,328.02 | 5,328.02 | 5,327.57 | 5,327.71 | 0.0K |
| 11:18 | 5,328.50 | 5,328.64 | 5,328.50 | 5,328.56 | 0.0K |
| 11:19 | 5,328.64 | 5,328.87 | 5,328.64 | 5,328.70 | 0.0K |
| 11:20 | 5,328.73 | 5,329.41 | 5,328.59 | 5,329.41 | 0.0K |
| 11:21 | 5,329.67 | 5,329.67 | 5,328.70 | 5,328.70 | 0.0K |
| 11:22 | 5,328.87 | 5,328.87 | 5,328.67 | 5,328.67 | 0.0K |
| 11:23 | 5,328.79 | 5,328.79 | 5,328.56 | 5,328.56 | 0.0K |
| 11:24 | 5,328.45 | 5,328.47 | 5,327.42 | 5,327.42 | 0.0K |
| 11:25 | 5,327.79 | 5,327.79 | 5,326.37 | 5,326.37 | 0.0K |
| 11:26 | 5,326.52 | 5,327.93 | 5,326.52 | 5,327.82 | 0.0K |
| 11:27 | 5,328.02 | 5,328.56 | 5,327.79 | 5,327.79 | 0.0K |
| 11:28 | 5,327.76 | 5,328.39 | 5,327.76 | 5,328.16 | 0.0K |
| 11:29 | 5,327.79 | 5,327.79 | 5,326.66 | 5,326.66 | 0.0K |
| 11:30 | 5,327.57 | 5,328.62 | 5,327.57 | 5,328.62 | 0.0K |
| 11:31 | 5,328.67 | 5,328.67 | 5,328.42 | 5,328.64 | 0.0K |
| 11:32 | 5,328.45 | 5,328.70 | 5,328.45 | 5,328.64 | 0.0K |
| 11:33 | 5,328.56 | 5,328.56 | 5,327.08 | 5,328.39 | 0.0K |
| 11:34 | 5,328.59 | 5,328.59 | 5,328.22 | 5,328.36 | 0.0K |
| 11:35 | 5,327.22 | 5,328.79 | 5,327.22 | 5,328.47 | 0.0K |
| 11:36 | 5,328.59 | 5,328.59 | 5,326.94 | 5,328.19 | 0.0K |
| 11:37 | 5,327.65 | 5,328.36 | 5,327.65 | 5,328.36 | 0.0K |
| 11:38 | 5,328.13 | 5,328.19 | 5,327.65 | 5,327.76 | 0.0K |
| 11:39 | 5,327.85 | 5,327.91 | 5,327.79 | 5,327.91 | 0.0K |
| 11:40 | 5,327.93 | 5,327.96 | 5,327.88 | 5,327.88 | 0.0K |
| 11:41 | 5,327.88 | 5,327.88 | 5,327.68 | 5,327.68 | 0.0K |
| 11:42 | 5,326.23 | 5,327.59 | 5,326.23 | 5,327.45 | 0.0K |
| 11:43 | 5,327.54 | 5,327.88 | 5,327.54 | 5,327.79 | 0.0K |
| 11:44 | 5,327.79 | 5,328.47 | 5,327.79 | 5,328.47 | 0.0K |
| 11:45 | 5,328.45 | 5,328.59 | 5,328.45 | 5,328.59 | 0.0K |
| 11:46 | 5,328.87 | 5,328.87 | 5,328.81 | 5,328.87 | 0.0K |
| 11:47 | 5,328.90 | 5,328.90 | 5,328.79 | 5,328.79 | 0.0K |
| 11:48 | 5,328.90 | 5,329.21 | 5,328.67 | 5,328.67 | 0.0K |
| 11:49 | 5,328.42 | 5,328.50 | 5,328.42 | 5,328.50 | 0.0K |
| 11:50 | 5,328.42 | 5,328.42 | 5,327.91 | 5,328.02 | 0.0K |
| 11:51 | 5,328.02 | 5,328.47 | 5,328.02 | 5,328.36 | 0.0K |
| 11:52 | 5,328.56 | 5,328.67 | 5,328.30 | 5,328.67 | 0.0K |
| 11:53 | 5,328.73 | 5,328.79 | 5,328.70 | 5,328.76 | 0.0K |
| 11:54 | 5,328.79 | 5,328.79 | 5,328.59 | 5,328.70 | 0.0K |
| 11:55 | 5,329.10 | 5,329.61 | 5,329.10 | 5,329.58 | 0.0K |
| 11:56 | 5,329.50 | 5,330.60 | 5,328.36 | 5,330.60 | 0.0K |
| 11:57 | 5,330.63 | 5,331.66 | 5,330.63 | 5,331.66 | 0.0K |
| 11:58 | 5,331.66 | 5,331.66 | 5,331.43 | 5,331.43 | 0.0K |
| 11:59 | 5,331.57 | 5,332.76 | 5,331.57 | 5,332.76 | 0.0K |
| 12:00 | 5,332.59 | 5,332.62 | 5,331.54 | 5,331.57 | 0.0K |
| 12:01 | 5,332.39 | 5,332.62 | 5,332.39 | 5,332.62 | 0.0K |
| 12:02 | 5,332.54 | 5,333.79 | 5,332.54 | 5,333.79 | 0.0K |
| 12:03 | 5,333.70 | 5,334.33 | 5,333.70 | 5,333.79 | 0.0K |
| 12:04 | 5,334.33 | 5,334.56 | 5,332.91 | 5,334.56 | 0.0K |
| 12:05 | 5,334.78 | 5,334.78 | 5,333.05 | 5,334.47 | 0.0K |
| 12:06 | 5,334.47 | 5,334.47 | 5,333.67 | 5,333.85 | 0.0K |
| 12:07 | 5,334.53 | 5,334.53 | 5,333.65 | 5,333.65 | 0.0K |
| 12:08 | 5,332.79 | 5,333.79 | 5,332.65 | 5,333.79 | 0.0K |
| 12:09 | 5,333.79 | 5,333.79 | 5,332.96 | 5,332.96 | 0.0K |
| 12:10 | 5,332.71 | 5,332.71 | 5,332.34 | 5,332.34 | 0.0K |
| 12:11 | 5,333.45 | 5,334.07 | 5,333.45 | 5,334.07 | 0.0K |
| 12:12 | 5,333.90 | 5,334.53 | 5,333.90 | 5,334.53 | 0.0K |
| 12:13 | 5,334.36 | 5,334.61 | 5,334.27 | 5,334.61 | 0.0K |
| 12:14 | 5,334.39 | 5,334.47 | 5,334.24 | 5,334.47 | 0.0K |
| 12:15 | 5,334.47 | 5,334.47 | 5,334.47 | 5,334.47 | 0.0K |
| 12:16 | 5,334.47 | 5,334.53 | 5,334.33 | 5,334.33 | 0.0K |
| 12:17 | 5,334.44 | 5,334.44 | 5,334.27 | 5,334.44 | 0.0K |
| 12:18 | 5,334.33 | 5,335.30 | 5,334.33 | 5,334.73 | 0.0K |
| 12:19 | 5,334.76 | 5,336.01 | 5,334.76 | 5,336.01 | 0.0K |
| 12:20 | 5,335.98 | 5,338.60 | 5,335.98 | 5,338.60 | 0.0K |
| 12:21 | 5,338.54 | 5,338.54 | 5,337.95 | 5,338.37 | 0.0K |
| 12:22 | 5,338.37 | 5,338.57 | 5,338.37 | 5,338.43 | 0.0K |
| 12:23 | 5,338.37 | 5,338.37 | 5,337.55 | 5,337.55 | 0.0K |
| 12:24 | 5,337.46 | 5,337.66 | 5,337.46 | 5,337.57 | 0.0K |
| 12:25 | 5,337.69 | 5,337.77 | 5,336.18 | 5,337.77 | 0.0K |
| 12:26 | 5,337.60 | 5,337.72 | 5,337.60 | 5,337.66 | 0.0K |
| 12:27 | 5,336.18 | 5,337.83 | 5,336.18 | 5,336.46 | 0.0K |
| 12:28 | 5,337.97 | 5,338.57 | 5,337.80 | 5,338.57 | 0.0K |
| 12:29 | 5,337.03 | 5,340.60 | 5,337.03 | 5,338.17 | 0.0K |
| 12:30 | 5,339.57 | 5,339.74 | 5,339.57 | 5,339.74 | 0.0K |
| 12:31 | 5,339.40 | 5,339.40 | 5,337.46 | 5,338.17 | 0.0K |
| 12:32 | 5,338.54 | 5,338.60 | 5,336.89 | 5,336.89 | 0.0K |
| 12:33 | 5,338.66 | 5,338.66 | 5,338.46 | 5,338.46 | 0.0K |
| 12:34 | 5,338.69 | 5,338.69 | 5,338.00 | 5,338.00 | 0.0K |
| 12:35 | 5,338.69 | 5,338.69 | 5,338.43 | 5,338.43 | 0.0K |
| 12:36 | 5,338.57 | 5,338.57 | 5,337.72 | 5,337.72 | 0.0K |
| 12:37 | 5,337.66 | 5,338.29 | 5,337.66 | 5,338.29 | 0.0K |
| 12:38 | 5,337.89 | 5,337.89 | 5,337.77 | 5,337.80 | 0.0K |
| 12:39 | 5,337.80 | 5,337.80 | 5,336.66 | 5,336.66 | 0.0K |
| 12:40 | 5,336.92 | 5,337.55 | 5,336.81 | 5,337.46 | 0.0K |
| 12:41 | 5,337.32 | 5,338.29 | 5,336.89 | 5,338.29 | 0.0K |
| 12:42 | 5,338.46 | 5,338.54 | 5,338.46 | 5,338.54 | 0.0K |
| 12:43 | 5,338.43 | 5,338.43 | 5,335.75 | 5,335.75 | 0.0K |
| 12:44 | 5,335.75 | 5,337.55 | 5,335.75 | 5,337.49 | 0.0K |
| 12:45 | 5,337.35 | 5,337.35 | 5,337.15 | 5,337.15 | 0.0K |
| 12:46 | 5,337.26 | 5,337.38 | 5,337.26 | 5,337.32 | 0.0K |
| 12:47 | 5,337.29 | 5,337.43 | 5,337.29 | 5,337.40 | 0.0K |
| 12:48 | 5,337.55 | 5,337.55 | 5,337.23 | 5,337.29 | 0.0K |
| 12:49 | 5,337.09 | 5,337.40 | 5,335.89 | 5,335.89 | 0.0K |
| 12:50 | 5,336.83 | 5,337.01 | 5,336.66 | 5,336.72 | 0.0K |
| 12:51 | 5,336.63 | 5,336.78 | 5,336.63 | 5,336.72 | 0.0K |
| 12:52 | 5,336.63 | 5,336.63 | 5,336.46 | 5,336.61 | 0.0K |
| 12:53 | 5,336.72 | 5,336.72 | 5,335.04 | 5,336.58 | 0.0K |
| 12:54 | 5,336.61 | 5,336.66 | 5,336.35 | 5,336.35 | 0.0K |
| 12:55 | 5,336.41 | 5,336.46 | 5,335.38 | 5,335.38 | 0.0K |
| 12:56 | 5,333.90 | 5,335.55 | 5,333.90 | 5,335.33 | 0.0K |
| 12:57 | 5,335.38 | 5,335.38 | 5,335.18 | 5,335.18 | 0.0K |
| 12:58 | 5,335.13 | 5,335.78 | 5,334.19 | 5,334.19 | 0.0K |
| 12:59 | 5,335.41 | 5,335.55 | 5,335.38 | 5,335.55 | 0.0K |
| 13:00 | 5,335.61 | 5,335.61 | 5,334.22 | 5,334.27 | 0.0K |
| 13:01 | 5,334.47 | 5,334.47 | 5,334.33 | 5,334.47 | 0.0K |
| 13:02 | 5,334.33 | 5,334.33 | 5,333.11 | 5,333.16 | 0.0K |
| 13:03 | 5,333.33 | 5,333.33 | 5,331.63 | 5,333.28 | 0.0K |
| 13:04 | 5,333.25 | 5,333.25 | 5,332.88 | 5,332.88 | 0.0K |
| 13:05 | 5,332.96 | 5,332.96 | 5,332.45 | 5,332.45 | 0.0K |
| 13:06 | 5,332.42 | 5,332.42 | 5,331.49 | 5,331.49 | 0.0K |
| 13:07 | 5,331.88 | 5,331.88 | 5,331.74 | 5,331.74 | 0.0K |
| 13:08 | 5,331.68 | 5,331.80 | 5,330.49 | 5,330.49 | 0.0K |
| 13:09 | 5,331.83 | 5,332.45 | 5,331.83 | 5,332.45 | 0.0K |
| 13:10 | 5,332.91 | 5,333.02 | 5,332.68 | 5,332.68 | 0.0K |
| 13:11 | 5,331.06 | 5,332.39 | 5,331.06 | 5,332.08 | 0.0K |
| 13:12 | 5,331.77 | 5,331.80 | 5,331.74 | 5,331.80 | 0.0K |
| 13:13 | 5,331.83 | 5,331.83 | 5,330.77 | 5,330.89 | 0.0K |
| 13:14 | 5,330.97 | 5,331.51 | 5,330.92 | 5,330.92 | 0.0K |
| 13:15 | 5,330.95 | 5,331.49 | 5,330.21 | 5,331.49 | 0.0K |
| 13:16 | 5,330.92 | 5,330.92 | 5,330.35 | 5,330.35 | 0.0K |
| 13:17 | 5,330.26 | 5,330.63 | 5,330.21 | 5,330.43 | 0.0K |
| 13:18 | 5,330.46 | 5,331.54 | 5,330.46 | 5,331.54 | 0.0K |
| 13:19 | 5,331.49 | 5,332.59 | 5,331.29 | 5,332.59 | 0.0K |
| 13:20 | 5,332.54 | 5,332.54 | 5,330.21 | 5,330.92 | 0.0K |
| 13:21 | 5,332.48 | 5,332.57 | 5,331.20 | 5,332.57 | 0.0K |
| 13:22 | 5,332.48 | 5,332.48 | 5,331.63 | 5,331.63 | 0.0K |
| 13:23 | 5,331.88 | 5,331.88 | 5,331.77 | 5,331.77 | 0.0K |
| 13:24 | 5,331.80 | 5,331.80 | 5,331.66 | 5,331.66 | 0.0K |
| 13:25 | 5,331.57 | 5,331.71 | 5,330.21 | 5,331.66 | 0.0K |
| 13:26 | 5,331.91 | 5,332.79 | 5,331.91 | 5,332.79 | 0.0K |
| 13:27 | 5,332.85 | 5,333.33 | 5,331.49 | 5,331.49 | 0.0K |
| 13:28 | 5,332.65 | 5,333.36 | 5,332.65 | 5,333.36 | 0.0K |
| 13:29 | 5,333.48 | 5,333.48 | 5,333.39 | 5,333.39 | 0.0K |
| 13:30 | 5,333.28 | 5,333.53 | 5,332.79 | 5,332.79 | 0.0K |
| 13:31 | 5,332.48 | 5,333.05 | 5,332.48 | 5,333.05 | 0.0K |
| 13:32 | 5,333.08 | 5,333.42 | 5,333.08 | 5,333.42 | 0.0K |
| 13:33 | 5,333.56 | 5,333.56 | 5,331.91 | 5,332.91 | 0.0K |
| 13:34 | 5,333.53 | 5,333.65 | 5,333.53 | 5,333.62 | 0.0K |
| 13:35 | 5,333.05 | 5,334.64 | 5,333.05 | 5,334.53 | 0.0K |
| 13:36 | 5,334.50 | 5,334.84 | 5,334.50 | 5,334.84 | 0.0K |
| 13:37 | 5,335.44 | 5,335.52 | 5,333.76 | 5,333.76 | 0.0K |
| 13:38 | 5,335.38 | 5,335.70 | 5,335.38 | 5,335.70 | 0.0K |
| 13:39 | 5,335.55 | 5,335.67 | 5,335.50 | 5,335.52 | 0.0K |
| 13:40 | 5,335.64 | 5,335.67 | 5,335.58 | 5,335.67 | 0.0K |
| 13:41 | 5,335.50 | 5,335.50 | 5,335.38 | 5,335.47 | 0.0K |
| 13:42 | 5,335.41 | 5,335.67 | 5,335.41 | 5,335.67 | 0.0K |
| 13:43 | 5,335.38 | 5,335.38 | 5,334.44 | 5,334.44 | 0.0K |
| 13:44 | 5,334.76 | 5,334.90 | 5,334.76 | 5,334.84 | 0.0K |
| 13:45 | 5,334.96 | 5,335.15 | 5,333.48 | 5,335.15 | 0.0K |
| 13:46 | 5,335.15 | 5,335.15 | 5,334.76 | 5,334.76 | 0.0K |
| 13:47 | 5,334.90 | 5,335.50 | 5,334.90 | 5,335.50 | 0.0K |
| 13:48 | 5,335.50 | 5,335.98 | 5,335.50 | 5,335.50 | 0.0K |
| 13:49 | 5,335.41 | 5,335.41 | 5,334.70 | 5,334.70 | 0.0K |
| 13:50 | 5,335.47 | 5,335.64 | 5,335.44 | 5,335.64 | 0.0K |
| 13:51 | 5,335.33 | 5,335.70 | 5,334.33 | 5,335.70 | 0.0K |
| 13:52 | 5,335.72 | 5,335.72 | 5,335.61 | 5,335.67 | 0.0K |
| 13:53 | 5,335.67 | 5,335.67 | 5,335.47 | 5,335.47 | 0.0K |
| 13:54 | 5,334.78 | 5,335.41 | 5,334.78 | 5,335.41 | 0.0K |
| 13:55 | 5,335.38 | 5,335.47 | 5,335.18 | 5,335.18 | 0.0K |
| 13:56 | 5,334.64 | 5,334.64 | 5,334.47 | 5,334.47 | 0.0K |
| 13:57 | 5,334.41 | 5,334.47 | 5,334.36 | 5,334.36 | 0.0K |
| 13:58 | 5,334.36 | 5,334.41 | 5,334.27 | 5,334.41 | 0.0K |
| 13:59 | 5,334.33 | 5,334.33 | 5,332.91 | 5,333.36 | 0.0K |
| 14:00 | 5,333.25 | 5,333.39 | 5,333.19 | 5,333.19 | 0.0K |
| 14:01 | 5,332.62 | 5,332.68 | 5,332.57 | 5,332.57 | 0.0K |
| 14:02 | 5,332.62 | 5,332.68 | 5,332.57 | 5,332.57 | 0.0K |
| 14:03 | 5,332.51 | 5,333.25 | 5,332.51 | 5,333.25 | 0.0K |
| 14:04 | 5,333.25 | 5,333.25 | 5,333.16 | 5,333.22 | 0.0K |
| 14:05 | 5,333.19 | 5,333.19 | 5,332.39 | 5,332.59 | 0.0K |
| 14:06 | 5,332.76 | 5,333.22 | 5,332.48 | 5,332.48 | 0.0K |
| 14:07 | 5,332.62 | 5,332.65 | 5,332.37 | 5,332.37 | 0.0K |
| 14:08 | 5,332.37 | 5,332.45 | 5,332.37 | 5,332.37 | 0.0K |
| 14:09 | 5,332.28 | 5,332.34 | 5,332.05 | 5,332.20 | 0.0K |
| 14:10 | 5,332.20 | 5,332.20 | 5,331.71 | 5,331.83 | 0.0K |
| 14:11 | 5,332.25 | 5,332.28 | 5,332.08 | 5,332.22 | 0.0K |
| 14:12 | 5,332.05 | 5,332.59 | 5,332.05 | 5,332.51 | 0.0K |
| 14:13 | 5,332.42 | 5,332.54 | 5,332.37 | 5,332.37 | 0.0K |
| 14:14 | 5,330.21 | 5,331.43 | 5,330.21 | 5,331.40 | 0.0K |
| 14:15 | 5,331.57 | 5,331.60 | 5,331.29 | 5,331.40 | 0.0K |
| 14:16 | 5,331.31 | 5,331.31 | 5,331.20 | 5,331.29 | 0.0K |
| 14:17 | 5,329.07 | 5,330.52 | 5,329.07 | 5,330.52 | 0.0K |
| 14:18 | 5,330.46 | 5,330.52 | 5,330.43 | 5,330.43 | 0.0K |
| 14:19 | 5,330.49 | 5,331.26 | 5,330.49 | 5,331.23 | 0.0K |
| 14:20 | 5,331.31 | 5,331.31 | 5,330.49 | 5,330.60 | 0.0K |
| 14:21 | 5,330.52 | 5,331.29 | 5,330.52 | 5,331.29 | 0.0K |
| 14:22 | 5,331.06 | 5,331.37 | 5,331.06 | 5,331.37 | 0.0K |
| 14:23 | 5,331.37 | 5,331.77 | 5,331.37 | 5,331.77 | 0.0K |
| 14:24 | 5,332.17 | 5,332.17 | 5,331.34 | 5,331.34 | 0.0K |
| 14:25 | 5,331.31 | 5,331.46 | 5,331.31 | 5,331.34 | 0.0K |
| 14:26 | 5,331.46 | 5,331.46 | 5,331.14 | 5,331.14 | 0.0K |
| 14:27 | 5,331.20 | 5,331.46 | 5,331.17 | 5,331.34 | 0.0K |
| 14:28 | 5,331.51 | 5,331.54 | 5,329.92 | 5,329.92 | 0.0K |
| 14:29 | 5,331.29 | 5,331.51 | 5,331.29 | 5,331.46 | 0.0K |
| 14:30 | 5,331.46 | 5,331.54 | 5,331.46 | 5,331.54 | 0.0K |
| 14:31 | 5,330.52 | 5,330.52 | 5,330.35 | 5,330.35 | 0.0K |
| 14:32 | 5,330.41 | 5,331.20 | 5,330.41 | 5,331.20 | 0.0K |
| 14:33 | 5,331.06 | 5,331.12 | 5,330.77 | 5,330.77 | 0.0K |
| 14:34 | 5,330.83 | 5,331.17 | 5,330.83 | 5,330.83 | 0.0K |
| 14:35 | 5,329.35 | 5,330.95 | 5,329.35 | 5,330.95 | 0.0K |
| 14:36 | 5,331.00 | 5,331.14 | 5,330.83 | 5,330.89 | 0.0K |
| 14:37 | 5,330.97 | 5,330.97 | 5,330.77 | 5,330.89 | 0.0K |
| 14:38 | 5,330.52 | 5,330.55 | 5,330.38 | 5,330.55 | 0.0K |
| 14:39 | 5,331.09 | 5,331.12 | 5,330.92 | 5,331.12 | 0.0K |
| 14:40 | 5,331.20 | 5,331.68 | 5,330.35 | 5,330.35 | 0.0K |
| 14:41 | 5,331.60 | 5,331.63 | 5,330.77 | 5,330.77 | 0.0K |
| 14:42 | 5,330.69 | 5,330.69 | 5,330.43 | 5,330.43 | 0.0K |
| 14:43 | 5,329.07 | 5,330.35 | 5,329.07 | 5,330.32 | 0.0K |
| 14:44 | 5,330.29 | 5,330.43 | 5,330.29 | 5,330.43 | 0.0K |
| 14:45 | 5,330.41 | 5,330.63 | 5,330.41 | 5,330.58 | 0.0K |
| 14:46 | 5,330.66 | 5,330.66 | 5,330.43 | 5,330.43 | 0.0K |
| 14:47 | 5,330.41 | 5,330.41 | 5,330.38 | 5,330.41 | 0.0K |
| 14:48 | 5,330.35 | 5,330.43 | 5,329.95 | 5,330.41 | 0.0K |
| 14:49 | 5,329.21 | 5,330.58 | 5,328.93 | 5,330.58 | 0.0K |
| 14:50 | 5,330.63 | 5,330.63 | 5,329.21 | 5,329.21 | 0.0K |
| 14:51 | 5,329.07 | 5,330.41 | 5,329.07 | 5,330.38 | 0.0K |
| 14:52 | 5,330.35 | 5,330.52 | 5,330.35 | 5,330.49 | 0.0K |
| 14:53 | 5,330.35 | 5,330.55 | 5,329.21 | 5,329.21 | 0.0K |
| 14:54 | 5,329.35 | 5,330.75 | 5,329.35 | 5,330.72 | 0.0K |
| 14:55 | 5,329.35 | 5,332.11 | 5,329.35 | 5,331.66 | 0.0K |
| 14:56 | 5,331.49 | 5,331.83 | 5,331.49 | 5,331.63 | 0.0K |
| 14:57 | 5,331.74 | 5,331.80 | 5,331.68 | 5,331.80 | 0.0K |
| 14:58 | 5,331.80 | 5,331.80 | 5,331.51 | 5,331.51 | 0.0K |
| 14:59 | 5,331.74 | 5,331.74 | 5,330.46 | 5,330.46 | 0.0K |