5,446.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,907.03
2015-01-14
Historical Low
3,953.74
2020-04-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.8%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.05%
2020-03-26
Max Daily Loss
-7.33%
2016-11-09
Monthly Change Extremes
Max Monthly Gain
+9.25%
2020-05
Max Monthly Loss
-17.73%
2020-03
Related Stocks
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
858.8400
S&PBmv Fibras
291.9700
S&PBmv Ipc Valor Mejorado
MXVM0
420.1700
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.2700
S&P/BMV IPC
MXX
62307.0700
S&PBmv Ipc Calidad
MXRC0
715.5700
S&P/BMV IRT SmallCap
IRTSM
841.8600
IPC ESG TL
1441.2700
S&PBmv Ipc Se De Calidad
MXQS0
501.0500
Sp Bmv Ipc Esg Tilted
MLMX
1421.8900
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200