4,051.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,424.91 | 3,460.62 | 3,424.91 | 3,444.91 | 0.0M |
| 2022-12-29 | 3,444.79 | 3,444.79 | 3,401.83 | 3,424.91 | 0.0M |
| 2022-12-28 | 3,445.80 | 3,452.65 | 3,419.15 | 3,444.79 | 0.0M |
| 2022-12-27 | 3,401.43 | 3,457.53 | 3,401.43 | 3,445.80 | 0.0M |
| 2022-12-26 | 3,415.14 | 3,426.10 | 3,397.53 | 3,401.43 | 0.0M |
| 2022-12-23 | 3,417.59 | 3,433.36 | 3,387.69 | 3,415.14 | 0.0M |
| 2022-12-22 | 3,392.83 | 3,450.98 | 3,392.83 | 3,417.59 | 0.0M |
| 2022-12-21 | 3,376.56 | 3,407.03 | 3,376.56 | 3,392.83 | 0.0M |
| 2022-12-20 | 3,451.22 | 3,451.22 | 3,355.79 | 3,376.56 | 0.0M |
| 2022-12-19 | 3,497.20 | 3,514.74 | 3,437.41 | 3,451.22 | 0.0M |
| 2022-12-16 | 3,483.75 | 3,498.83 | 3,466.66 | 3,497.20 | 0.0M |
| 2022-12-15 | 3,490.41 | 3,505.71 | 3,454.81 | 3,483.75 | 0.0M |
| 2022-12-14 | 3,463.85 | 3,502.77 | 3,449.44 | 3,490.41 | 0.0M |
| 2022-12-13 | 3,460.72 | 3,479.68 | 3,453.26 | 3,463.85 | 0.0M |
| 2022-12-12 | 3,509.26 | 3,509.26 | 3,457.25 | 3,460.72 | 0.0M |
| 2022-12-09 | 3,457.20 | 3,514.70 | 3,447.74 | 3,509.26 | 0.0M |
| 2022-12-08 | 3,450.02 | 3,467.87 | 3,437.12 | 3,457.20 | 0.0M |
| 2022-12-07 | 3,453.85 | 3,495.93 | 3,438.96 | 3,450.02 | 0.0M |
| 2022-12-06 | 3,423.69 | 3,478.08 | 3,401.45 | 3,453.85 | 0.0M |
| 2022-12-05 | 3,352.52 | 3,425.51 | 3,352.52 | 3,423.69 | 0.0M |
| 2022-12-02 | 3,373.22 | 3,373.45 | 3,347.34 | 3,352.52 | 0.0M |
| 2022-12-01 | 3,325.57 | 3,434.03 | 3,325.57 | 3,373.22 | 0.0M |
| 2022-11-30 | 3,320.92 | 3,343.15 | 3,302.77 | 3,325.57 | 0.0M |
| 2022-11-29 | 3,187.66 | 3,327.28 | 3,187.66 | 3,320.92 | 0.0M |
| 2022-11-28 | 3,231.76 | 3,231.76 | 3,123.09 | 3,187.66 | 0.0M |
| 2022-11-25 | 3,201.49 | 3,245.35 | 3,190.52 | 3,231.76 | 0.0M |
| 2022-11-24 | 3,217.97 | 3,252.84 | 3,196.90 | 3,201.49 | 0.0M |
| 2022-11-23 | 3,218.43 | 3,239.20 | 3,201.48 | 3,217.97 | 0.0M |
| 2022-11-22 | 3,207.01 | 3,253.25 | 3,193.80 | 3,218.43 | 0.0M |
| 2022-11-21 | 3,246.44 | 3,246.44 | 3,172.21 | 3,207.01 | 0.0M |
| 2022-11-18 | 3,254.36 | 3,278.73 | 3,241.51 | 3,246.44 | 0.0M |
| 2022-11-17 | 3,282.32 | 3,282.32 | 3,225.24 | 3,254.36 | 0.0M |
| 2022-11-16 | 3,305.77 | 3,318.37 | 3,277.43 | 3,282.32 | 0.0M |
| 2022-11-15 | 3,252.98 | 3,317.79 | 3,229.15 | 3,305.77 | 0.0M |
| 2022-11-14 | 3,228.88 | 3,307.77 | 3,228.88 | 3,252.98 | 0.0M |
| 2022-11-11 | 3,115.68 | 3,262.32 | 3,115.68 | 3,228.88 | 0.0M |
| 2022-11-10 | 3,128.29 | 3,128.29 | 3,084.45 | 3,115.68 | 0.0M |
| 2022-11-09 | 3,158.18 | 3,173.10 | 3,121.79 | 3,128.29 | 0.0M |
| 2022-11-08 | 3,183.34 | 3,196.51 | 3,135.97 | 3,158.18 | 0.0M |
| 2022-11-07 | 3,168.69 | 3,198.68 | 3,144.26 | 3,183.34 | 0.0M |
| 2022-11-04 | 3,057.30 | 3,186.89 | 3,055.82 | 3,168.69 | 0.0M |
| 2022-11-03 | 3,097.47 | 3,097.47 | 3,041.12 | 3,057.30 | 0.0M |
| 2022-11-02 | 3,066.78 | 3,124.76 | 3,039.76 | 3,097.47 | 0.0M |
| 2022-11-01 | 2,943.11 | 3,066.78 | 2,943.11 | 3,066.78 | 0.0M |
| 2022-10-31 | 2,983.60 | 2,985.71 | 2,937.86 | 2,943.11 | 0.0M |
| 2022-10-28 | 3,054.84 | 3,054.84 | 2,978.80 | 2,983.60 | 0.0M |
| 2022-10-27 | 3,096.78 | 3,123.64 | 3,054.84 | 3,054.84 | 0.0M |
| 2022-10-26 | 3,095.89 | 3,147.94 | 3,086.43 | 3,096.78 | 0.0M |
| 2022-10-25 | 3,105.78 | 3,138.65 | 3,074.54 | 3,095.89 | 0.0M |
| 2022-10-24 | 3,234.58 | 3,234.58 | 3,096.43 | 3,105.78 | 0.0M |
| 2022-10-21 | 3,251.84 | 3,259.85 | 3,217.05 | 3,234.58 | 0.0M |
| 2022-10-20 | 3,283.52 | 3,294.89 | 3,238.22 | 3,251.84 | 0.0M |
| 2022-10-19 | 3,350.90 | 3,352.35 | 3,283.52 | 3,283.52 | 0.0M |
| 2022-10-18 | 3,359.79 | 3,388.48 | 3,344.31 | 3,350.90 | 0.0M |
| 2022-10-17 | 3,372.01 | 3,372.01 | 3,329.26 | 3,359.79 | 0.0M |
| 2022-10-14 | 3,289.28 | 3,391.56 | 3,289.28 | 3,372.01 | 0.0M |
| 2022-10-13 | 3,334.49 | 3,334.49 | 3,283.70 | 3,289.28 | 0.0M |
| 2022-10-12 | 3,311.07 | 3,334.76 | 3,241.27 | 3,334.49 | 0.0M |
| 2022-10-11 | 3,304.20 | 3,322.09 | 3,297.85 | 3,311.07 | 0.0M |
| 2022-10-10 | 3,385.92 | 3,385.92 | 3,300.45 | 3,304.20 | 0.0M |
| 2022-09-30 | 3,398.65 | 3,421.31 | 3,378.81 | 3,385.92 | 0.0M |
| 2022-09-29 | 3,401.29 | 3,439.39 | 3,384.02 | 3,398.65 | 0.0M |
| 2022-09-28 | 3,435.66 | 3,435.66 | 3,397.65 | 3,401.29 | 0.0M |
| 2022-09-27 | 3,387.50 | 3,438.78 | 3,373.35 | 3,435.66 | 0.0M |
| 2022-09-26 | 3,387.59 | 3,429.00 | 3,367.82 | 3,387.50 | 0.0M |
| 2022-09-23 | 3,381.25 | 3,412.19 | 3,369.20 | 3,387.59 | 0.0M |
| 2022-09-22 | 3,420.98 | 3,420.98 | 3,373.89 | 3,381.25 | 0.0M |
| 2022-09-21 | 3,456.22 | 3,456.22 | 3,411.59 | 3,420.98 | 0.0M |
| 2022-09-20 | 3,464.10 | 3,478.64 | 3,448.07 | 3,456.22 | 0.0M |
| 2022-09-19 | 3,455.08 | 3,485.49 | 3,440.39 | 3,464.10 | 0.0M |
| 2022-09-16 | 3,537.36 | 3,537.36 | 3,455.08 | 3,455.08 | 0.0M |
| 2022-09-15 | 3,539.44 | 3,572.89 | 3,517.78 | 3,537.36 | 0.0M |
| 2022-09-14 | 3,580.42 | 3,580.42 | 3,527.52 | 3,539.44 | 0.0M |
| 2022-09-13 | 3,553.63 | 3,593.14 | 3,552.52 | 3,580.42 | 0.0M |
| 2022-09-09 | 3,486.98 | 3,560.63 | 3,486.98 | 3,553.63 | 0.0M |
| 2022-09-08 | 3,493.29 | 3,510.24 | 3,485.78 | 3,486.98 | 0.0M |
| 2022-09-07 | 3,505.48 | 3,505.48 | 3,478.19 | 3,493.29 | 0.0M |
| 2022-09-06 | 3,489.47 | 3,510.78 | 3,480.02 | 3,505.48 | 0.0M |
| 2022-09-05 | 3,505.54 | 3,505.54 | 3,457.96 | 3,489.47 | 0.0M |
| 2022-09-02 | 3,529.32 | 3,541.75 | 3,487.47 | 3,505.54 | 0.0M |
| 2022-09-01 | 3,568.41 | 3,568.41 | 3,528.67 | 3,529.32 | 0.0M |
| 2022-08-31 | 3,526.21 | 3,589.46 | 3,503.77 | 3,568.41 | 0.0M |
| 2022-08-30 | 3,538.08 | 3,546.21 | 3,495.72 | 3,526.21 | 0.0M |
| 2022-08-29 | 3,571.46 | 3,571.46 | 3,522.76 | 3,538.08 | 0.0M |
| 2022-08-26 | 3,572.15 | 3,589.79 | 3,566.19 | 3,571.46 | 0.0M |
| 2022-08-25 | 3,522.70 | 3,575.47 | 3,514.14 | 3,572.15 | 0.0M |
| 2022-08-24 | 3,562.75 | 3,579.42 | 3,520.76 | 3,522.70 | 0.0M |
| 2022-08-23 | 3,590.51 | 3,595.87 | 3,548.46 | 3,562.75 | 0.0M |
| 2022-08-22 | 3,574.12 | 3,602.16 | 3,559.17 | 3,590.51 | 0.0M |
| 2022-08-19 | 3,585.41 | 3,599.95 | 3,572.35 | 3,574.12 | 0.0M |
| 2022-08-18 | 3,626.75 | 3,626.75 | 3,575.99 | 3,585.41 | 0.0M |
| 2022-08-17 | 3,586.65 | 3,633.02 | 3,567.66 | 3,626.75 | 0.0M |
| 2022-08-16 | 3,590.98 | 3,614.74 | 3,581.22 | 3,586.65 | 0.0M |
| 2022-08-15 | 3,604.81 | 3,630.18 | 3,586.56 | 3,590.98 | 0.0M |
| 2022-08-12 | 3,593.20 | 3,610.70 | 3,573.56 | 3,604.81 | 0.0M |
| 2022-08-11 | 3,515.60 | 3,593.89 | 3,515.60 | 3,593.20 | 0.0M |
| 2022-08-10 | 3,560.79 | 3,563.25 | 3,499.65 | 3,515.60 | 0.0M |
| 2022-08-09 | 3,559.43 | 3,572.49 | 3,545.80 | 3,560.79 | 0.0M |
| 2022-08-08 | 3,582.13 | 3,582.13 | 3,548.45 | 3,559.43 | 0.0M |
| 2022-08-05 | 3,551.66 | 3,585.19 | 3,536.14 | 3,582.13 | 0.0M |
| 2022-08-04 | 3,514.41 | 3,553.74 | 3,514.41 | 3,551.66 | 0.0M |
| 2022-08-03 | 3,557.48 | 3,589.28 | 3,507.20 | 3,514.41 | 0.0M |
| 2022-08-02 | 3,617.97 | 3,617.97 | 3,529.51 | 3,557.48 | 0.0M |
| 2022-08-01 | 3,618.25 | 3,633.53 | 3,584.61 | 3,617.97 | 0.0M |
| 2022-07-29 | 3,667.09 | 3,689.26 | 3,608.68 | 3,618.25 | 0.0M |
| 2022-07-28 | 3,673.26 | 3,712.94 | 3,666.07 | 3,667.09 | 0.0M |
| 2022-07-27 | 3,710.65 | 3,710.65 | 3,667.88 | 3,673.26 | 0.0M |
| 2022-07-26 | 3,684.84 | 3,724.44 | 3,684.84 | 3,710.65 | 0.0M |
| 2022-07-25 | 3,692.19 | 3,692.19 | 3,670.18 | 3,684.84 | 0.0M |
| 2022-07-22 | 3,676.01 | 3,720.38 | 3,666.06 | 3,692.19 | 0.0M |
| 2022-07-21 | 3,726.44 | 3,726.44 | 3,674.03 | 3,676.01 | 0.0M |
| 2022-07-20 | 3,721.83 | 3,749.21 | 3,717.02 | 3,726.44 | 0.0M |
| 2022-07-19 | 3,744.79 | 3,744.79 | 3,690.91 | 3,721.83 | 0.0M |
| 2022-07-18 | 3,708.32 | 3,753.76 | 3,679.89 | 3,744.79 | 0.0M |
| 2022-07-15 | 3,769.26 | 3,796.29 | 3,708.32 | 3,708.32 | 0.0M |
| 2022-07-14 | 3,787.60 | 3,794.59 | 3,744.61 | 3,769.26 | 0.0M |
| 2022-07-13 | 3,786.72 | 3,807.04 | 3,765.05 | 3,787.60 | 0.0M |
| 2022-07-12 | 3,813.29 | 3,830.89 | 3,764.97 | 3,786.72 | 0.0M |
| 2022-07-11 | 3,876.69 | 3,876.69 | 3,794.70 | 3,813.29 | 0.0M |
| 2022-07-08 | 3,879.16 | 3,917.87 | 3,873.33 | 3,876.69 | 0.0M |
| 2022-07-07 | 3,878.44 | 3,898.39 | 3,848.43 | 3,879.16 | 0.0M |
| 2022-07-06 | 3,948.68 | 3,948.68 | 3,855.31 | 3,878.44 | 0.0M |
| 2022-07-05 | 3,948.79 | 3,988.80 | 3,908.63 | 3,948.68 | 0.0M |
| 2022-07-04 | 3,930.34 | 3,949.21 | 3,894.12 | 3,948.79 | 0.0M |
| 2022-07-01 | 3,956.90 | 3,970.28 | 3,912.13 | 3,930.34 | 0.0M |
| 2022-06-30 | 3,888.43 | 3,987.86 | 3,884.84 | 3,956.90 | 0.0M |
| 2022-06-29 | 3,930.96 | 3,941.23 | 3,877.12 | 3,888.43 | 0.0M |
| 2022-06-28 | 3,904.32 | 3,938.50 | 3,873.55 | 3,930.96 | 0.0M |
| 2022-06-27 | 3,862.05 | 3,933.24 | 3,862.05 | 3,904.32 | 0.0M |
| 2022-06-24 | 3,801.90 | 3,868.19 | 3,801.90 | 3,862.05 | 0.0M |
| 2022-06-23 | 3,740.63 | 3,801.90 | 3,740.63 | 3,801.90 | 0.0M |
| 2022-06-22 | 3,785.41 | 3,793.55 | 3,738.80 | 3,740.63 | 0.0M |
| 2022-06-21 | 3,772.77 | 3,812.13 | 3,754.40 | 3,785.41 | 0.0M |
| 2022-06-20 | 3,764.87 | 3,811.47 | 3,751.74 | 3,772.77 | 0.0M |
| 2022-06-17 | 3,700.84 | 3,776.44 | 3,677.53 | 3,764.87 | 0.0M |
| 2022-06-16 | 3,739.36 | 3,756.00 | 3,696.69 | 3,700.84 | 0.0M |
| 2022-06-15 | 3,675.72 | 3,798.55 | 3,675.72 | 3,739.36 | 0.0M |
| 2022-06-14 | 3,631.66 | 3,677.43 | 3,584.96 | 3,675.72 | 0.0M |
| 2022-06-13 | 3,707.28 | 3,707.28 | 3,608.21 | 3,631.66 | 0.0M |
| 2022-06-10 | 3,654.70 | 3,711.47 | 3,624.48 | 3,707.28 | 0.0M |
| 2022-06-09 | 3,683.02 | 3,698.32 | 3,645.59 | 3,654.70 | 0.0M |
| 2022-06-08 | 3,633.44 | 3,684.21 | 3,631.69 | 3,683.02 | 0.0M |
| 2022-06-07 | 3,610.49 | 3,650.38 | 3,597.58 | 3,633.44 | 0.0M |
| 2022-06-06 | 3,550.77 | 3,611.47 | 3,522.29 | 3,610.49 | 0.0M |
| 2022-06-02 | 3,568.19 | 3,568.19 | 3,538.58 | 3,550.77 | 0.0M |
| 2022-06-01 | 3,578.86 | 3,578.86 | 3,549.27 | 3,568.19 | 0.0M |
| 2022-05-31 | 3,519.41 | 3,584.00 | 3,510.23 | 3,578.86 | 0.0M |
| 2022-05-30 | 3,488.64 | 3,534.82 | 3,488.64 | 3,519.41 | 0.0M |
| 2022-05-27 | 3,468.01 | 3,532.65 | 3,468.01 | 3,488.64 | 0.0M |
| 2022-05-26 | 3,466.80 | 3,488.24 | 3,429.39 | 3,468.01 | 0.0M |
| 2022-05-25 | 3,457.80 | 3,473.16 | 3,445.02 | 3,466.80 | 0.0M |
| 2022-05-24 | 3,525.17 | 3,528.63 | 3,456.91 | 3,457.80 | 0.0M |
| 2022-05-23 | 3,566.52 | 3,566.75 | 3,508.65 | 3,525.17 | 0.0M |
| 2022-05-20 | 3,480.84 | 3,567.50 | 3,480.84 | 3,566.52 | 0.0M |
| 2022-05-19 | 3,490.55 | 3,490.55 | 3,443.66 | 3,480.84 | 0.0M |
| 2022-05-18 | 3,512.75 | 3,521.58 | 3,462.11 | 3,490.55 | 0.0M |
| 2022-05-17 | 3,464.56 | 3,513.20 | 3,464.56 | 3,512.75 | 0.0M |
| 2022-05-16 | 3,502.46 | 3,525.53 | 3,454.14 | 3,464.56 | 0.0M |
| 2022-05-13 | 3,468.07 | 3,519.41 | 3,468.07 | 3,502.46 | 0.0M |
| 2022-05-12 | 3,488.40 | 3,492.67 | 3,455.09 | 3,468.07 | 0.0M |
| 2022-05-11 | 3,443.43 | 3,526.93 | 3,437.42 | 3,488.40 | 0.0M |
| 2022-05-10 | 3,407.17 | 3,459.02 | 3,342.27 | 3,443.43 | 0.0M |
| 2022-05-09 | 3,450.62 | 3,450.62 | 3,386.61 | 3,407.17 | 0.0M |
| 2022-05-06 | 3,540.20 | 3,540.20 | 3,445.85 | 3,450.62 | 0.0M |
| 2022-05-05 | 3,546.81 | 3,567.92 | 3,530.67 | 3,540.20 | 0.0M |
| 2022-04-29 | 3,495.39 | 3,559.97 | 3,454.71 | 3,546.81 | 0.0M |
| 2022-04-28 | 3,460.02 | 3,507.44 | 3,447.05 | 3,495.39 | 0.0M |
| 2022-04-27 | 3,387.95 | 3,460.37 | 3,377.23 | 3,460.02 | 0.0M |
| 2022-04-26 | 3,387.70 | 3,451.18 | 3,374.80 | 3,387.95 | 0.0M |
| 2022-04-25 | 3,549.50 | 3,549.50 | 3,385.85 | 3,387.70 | 0.0M |
| 2022-04-22 | 3,517.80 | 3,565.77 | 3,483.98 | 3,549.50 | 0.0M |
| 2022-04-21 | 3,561.76 | 3,580.80 | 3,499.22 | 3,517.80 | 0.0M |
| 2022-04-20 | 3,605.16 | 3,609.09 | 3,552.65 | 3,561.76 | 0.0M |
| 2022-04-19 | 3,634.27 | 3,657.16 | 3,585.09 | 3,605.16 | 0.0M |
| 2022-04-18 | 3,687.28 | 3,687.28 | 3,613.04 | 3,634.27 | 0.0M |
| 2022-04-15 | 3,684.46 | 3,704.17 | 3,653.69 | 3,687.28 | 0.0M |
| 2022-04-14 | 3,631.54 | 3,709.93 | 3,631.54 | 3,684.46 | 0.0M |
| 2022-04-13 | 3,654.43 | 3,677.39 | 3,621.00 | 3,631.54 | 0.0M |
| 2022-04-12 | 3,572.32 | 3,654.43 | 3,559.89 | 3,654.43 | 0.0M |
| 2022-04-11 | 3,673.35 | 3,673.35 | 3,564.28 | 3,572.32 | 0.0M |
| 2022-04-08 | 3,650.45 | 3,680.03 | 3,632.71 | 3,673.35 | 0.0M |
| 2022-04-07 | 3,684.99 | 3,702.86 | 3,639.96 | 3,650.45 | 0.0M |
| 2022-04-06 | 3,692.81 | 3,698.53 | 3,661.78 | 3,684.99 | 0.0M |
| 2022-04-01 | 3,629.36 | 3,705.95 | 3,602.19 | 3,692.81 | 0.0M |
| 2022-03-31 | 3,644.90 | 3,644.90 | 3,612.10 | 3,629.36 | 0.0M |
| 2022-03-30 | 3,524.10 | 3,644.90 | 3,524.10 | 3,644.90 | 0.0M |
| 2022-03-29 | 3,541.93 | 3,569.53 | 3,517.44 | 3,524.10 | 0.0M |
| 2022-03-28 | 3,566.73 | 3,566.73 | 3,486.80 | 3,541.93 | 0.0M |
| 2022-03-25 | 3,637.71 | 3,644.33 | 3,565.56 | 3,566.73 | 0.0M |
| 2022-03-24 | 3,652.84 | 3,653.88 | 3,605.23 | 3,637.71 | 0.0M |
| 2022-03-23 | 3,631.74 | 3,666.30 | 3,618.54 | 3,652.84 | 0.0M |
| 2022-03-22 | 3,625.98 | 3,655.07 | 3,610.87 | 3,631.74 | 0.0M |
| 2022-03-21 | 3,652.70 | 3,667.81 | 3,603.70 | 3,625.98 | 0.0M |
| 2022-03-18 | 3,622.26 | 3,670.96 | 3,582.22 | 3,652.70 | 0.0M |
| 2022-03-17 | 3,537.22 | 3,675.86 | 3,537.22 | 3,622.26 | 0.0M |
| 2022-03-16 | 3,376.34 | 3,549.37 | 3,357.38 | 3,537.22 | 0.0M |
| 2022-03-15 | 3,541.86 | 3,541.86 | 3,376.32 | 3,376.34 | 0.0M |
| 2022-03-14 | 3,667.45 | 3,667.45 | 3,541.86 | 3,541.86 | 0.0M |
| 2022-03-11 | 3,665.43 | 3,678.46 | 3,558.86 | 3,667.45 | 0.0M |
| 2022-03-10 | 3,613.50 | 3,703.80 | 3,613.50 | 3,665.43 | 0.0M |
| 2022-03-09 | 3,637.27 | 3,675.06 | 3,486.49 | 3,613.50 | 0.0M |
| 2022-03-08 | 3,686.74 | 3,728.33 | 3,621.42 | 3,637.27 | 0.0M |
| 2022-03-07 | 3,824.34 | 3,824.34 | 3,675.08 | 3,686.74 | 0.0M |
| 2022-03-04 | 3,882.51 | 3,882.51 | 3,811.40 | 3,824.34 | 0.0M |
| 2022-03-03 | 3,912.50 | 3,930.99 | 3,875.95 | 3,882.51 | 0.0M |
| 2022-03-02 | 3,958.54 | 3,958.54 | 3,901.46 | 3,912.50 | 0.0M |
| 2022-03-01 | 3,907.13 | 3,962.22 | 3,907.13 | 3,958.54 | 0.0M |
| 2022-02-28 | 3,904.74 | 3,907.13 | 3,865.65 | 3,907.13 | 0.0M |
| 2022-02-25 | 3,866.87 | 3,938.80 | 3,866.87 | 3,904.74 | 0.0M |
| 2022-02-24 | 3,952.45 | 3,952.45 | 3,838.42 | 3,866.87 | 0.0M |
| 2022-02-23 | 3,926.61 | 3,955.10 | 3,919.60 | 3,952.45 | 0.0M |
| 2022-02-22 | 3,993.78 | 3,993.78 | 3,903.88 | 3,926.61 | 0.0M |
| 2022-02-21 | 4,023.67 | 4,023.67 | 3,974.95 | 3,993.78 | 0.0M |
| 2022-02-18 | 4,001.34 | 4,023.67 | 3,975.83 | 4,023.67 | 0.0M |
| 2022-02-17 | 3,999.32 | 4,024.41 | 3,993.48 | 4,001.34 | 0.0M |
| 2022-02-16 | 3,978.83 | 4,016.36 | 3,978.83 | 3,999.32 | 0.0M |
| 2022-02-15 | 3,953.16 | 3,986.13 | 3,945.28 | 3,978.83 | 0.0M |
| 2022-02-14 | 3,990.76 | 3,990.76 | 3,935.27 | 3,953.16 | 0.0M |
| 2022-02-11 | 4,005.55 | 4,034.64 | 3,978.16 | 3,990.76 | 0.0M |
| 2022-02-10 | 4,023.83 | 4,027.11 | 3,977.23 | 4,005.55 | 0.0M |
| 2022-02-09 | 3,980.91 | 4,033.91 | 3,973.22 | 4,023.83 | 0.0M |
| 2022-02-08 | 4,009.62 | 4,009.62 | 3,905.29 | 3,980.91 | 0.0M |
| 2022-02-07 | 3,942.54 | 4,044.38 | 3,942.54 | 4,009.62 | 0.0M |
| 2022-01-28 | 4,004.47 | 4,039.80 | 3,936.59 | 3,942.54 | 0.0M |
| 2022-01-27 | 4,064.15 | 4,066.83 | 4,001.46 | 4,004.47 | 0.0M |
| 2022-01-26 | 4,035.14 | 4,069.21 | 4,009.25 | 4,064.15 | 0.0M |
| 2022-01-25 | 4,114.57 | 4,114.57 | 4,034.73 | 4,035.14 | 0.0M |
| 2022-01-24 | 4,125.25 | 4,131.61 | 4,086.22 | 4,114.57 | 0.0M |
| 2022-01-21 | 4,147.33 | 4,147.37 | 4,101.54 | 4,125.25 | 0.0M |
| 2022-01-20 | 4,076.68 | 4,165.79 | 4,072.58 | 4,147.33 | 0.0M |
| 2022-01-19 | 4,092.52 | 4,114.07 | 4,055.92 | 4,076.68 | 0.0M |
| 2022-01-18 | 4,055.30 | 4,104.84 | 4,036.96 | 4,092.52 | 0.0M |
| 2022-01-17 | 4,029.28 | 4,063.86 | 4,025.01 | 4,055.30 | 0.0M |
| 2022-01-14 | 4,072.87 | 4,072.87 | 4,026.89 | 4,029.28 | 0.0M |
| 2022-01-13 | 4,144.06 | 4,153.39 | 4,072.11 | 4,072.87 | 0.0M |
| 2022-01-12 | 4,109.67 | 4,151.58 | 4,109.67 | 4,144.06 | 0.0M |
| 2022-01-11 | 4,138.83 | 4,151.43 | 4,105.63 | 4,109.67 | 0.0M |
| 2022-01-10 | 4,121.31 | 4,144.42 | 4,080.72 | 4,138.83 | 0.0M |
| 2022-01-07 | 4,100.73 | 4,141.50 | 4,100.73 | 4,121.31 | 0.0M |
| 2022-01-06 | 4,166.80 | 4,166.80 | 4,082.42 | 4,100.73 | 0.0M |
| 2022-01-05 | 4,176.88 | 4,208.64 | 4,153.74 | 4,166.80 | 0.0M |
| 2022-01-04 | 4,195.95 | 4,214.37 | 4,126.18 | 4,176.88 | 0.0M |