Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:19 | 25.61 | 25.61 | 25.61 | 25.61 | 69.1K |
| 14:24 | 25.67 | 25.68 | 25.67 | 25.68 | 0.2K |
| 15:33 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 15:59 | 25.66 | 25.67 | 25.66 | 25.67 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
28.69
2024-12-10
Historical Low
24.01
2025-03-05
Volume Extremes
Volume Peak
5.6M
2025-01-13
Volume Low
0.0M
2024-10-02
Data Statistics
Rise Proportion
53.8%
Start: 2024-09-05
Fall Proportion
42.6%
Total251Trading Days
Daily Change Extremes
Max Daily Gain
+3.64%
2025-04-09
Max Daily Loss
-3.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.43%
2024-09
Max Monthly Loss
-1.29%
2024-10
Related Stocks
Dimensional International Core Equity Market ETF
DFAI
36.9000
ALPS O’Shares Global Internet Giants ETF
OGIG
57.3600
NYLI CBRE Real Assets ETF
IQRA
28.3210
Inspire Fidelis Multi Factor ETF
FDLS
34.6660
FT Vest U.S. Equity Buffer ETF - April
FAPR
43.5500
Innovator U.S. Equity Power Buffer ETF™ - April
PAPR
38.4000
Innovator Equity Defined Protection ETF - 1 Yr February
ZFEB
24.9650
Global X Uranium ETF
URA
49.6000
Clockwise Core Equity & Innovation ETF
TIME
24.8340
Innovator U.S. Equity Ultra Buffer ETF™ - March
UMAR
39.0400
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100