SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.88 26.88 26.88 1.4K
09:51 26.83 26.83 26.83 26.83 0.2K
09:56 26.80 26.80 26.80 26.80 0.7K
10:27 26.81 26.81 26.81 26.81 0.9K
10:32 26.86 26.86 26.86 26.86 0.3K
10:37 26.86 26.86 26.86 26.86 1.0K
10:39 26.87 26.87 26.85 26.85 1.9K
10:46 26.84 26.84 26.84 26.84 0.8K
10:53 26.91 26.91 26.91 26.90 0.2K
11:15 26.89 26.89 26.89 26.89 0.5K
11:16 26.94 26.94 26.94 26.94 0.3K
11:18 26.93 26.93 26.93 26.93 0.1K
11:19 26.93 26.93 26.93 26.93 0.6K
11:42 26.98 26.98 26.98 26.98 0.1K
11:52 27.03 27.03 27.03 27.03 0.3K
11:53 27.00 27.00 27.00 27.00 0.4K
12:04 27.05 27.05 27.05 27.05 0.9K
12:46 27.04 27.04 27.04 27.04 0.2K
12:47 27.05 27.05 27.05 27.05 0.4K
12:53 27.07 27.07 27.07 27.07 0.2K
12:54 27.09 27.09 27.09 27.09 0.2K
13:06 27.07 27.07 27.07 27.07 0.1K
13:07 27.04 27.04 27.04 27.04 0.1K
13:08 27.10 27.10 27.10 27.10 0.4K
13:15 27.10 27.10 27.10 27.10 0.7K
13:24 27.05 27.10 27.05 27.04 2.5K
13:43 27.04 27.04 27.04 27.04 0.2K
13:52 27.06 27.06 27.06 27.06 0.6K
13:59 27.05 27.05 27.05 27.05 1.3K
14:00 27.05 27.05 27.05 27.05 0.3K
14:09 27.05 27.05 27.05 27.05 0.7K
14:13 27.05 27.05 27.05 27.05 10.2K
14:17 27.04 27.04 27.04 27.04 1.7K
14:21 27.04 27.06 27.03 27.06 0.8K
14:29 27.05 27.05 27.05 27.05 0.3K
14:36 27.04 27.06 27.03 27.03 1.5K
14:39 27.03 27.03 27.03 27.03 0.3K
14:41 27.03 27.10 27.03 27.10 1.0K
14:47 27.03 27.03 27.03 27.03 0.3K
14:59 27.10 27.10 27.10 27.10 0.8K
15:02 27.10 27.10 27.10 27.10 0.7K
15:20 27.08 27.08 27.08 27.08 0.2K
15:24 27.09 27.09 27.09 27.09 0.2K
15:36 27.06 27.10 27.06 27.10 13.2K
15:39 27.10 27.10 27.10 27.10 2.2K
15:57 27.05 27.05 27.05 27.05 1.1K
15:58 27.06 27.06 27.06 27.06 0.3K
15:59 27.06 27.08 27.05 27.05 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available