SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.64 26.64 26.64 26.64 0.6K
10:00 26.68 26.68 26.68 26.68 0.6K
10:22 26.81 26.81 26.80 26.80 0.8K
10:27 26.77 26.77 26.77 26.77 1.2K
10:42 26.80 26.80 26.80 26.80 1.8K
10:58 26.78 26.78 26.78 26.78 0.3K
11:09 26.77 26.77 26.77 26.77 0.6K
11:18 26.75 26.75 26.75 26.75 0.3K
11:19 26.78 26.78 26.78 26.78 0.6K
11:52 26.77 26.77 26.77 26.77 1.8K
12:01 26.76 26.76 26.76 26.76 0.7K
12:21 26.82 26.82 26.82 26.82 3.9K
12:28 26.78 26.83 26.78 26.83 1.1K
12:33 26.84 26.84 26.84 26.84 0.2K
12:44 26.85 26.85 26.85 26.85 1.0K
12:55 26.86 26.86 26.86 26.86 0.1K
13:09 26.89 26.89 26.84 26.84 1.2K
13:11 26.84 26.89 26.84 26.85 9.5K
13:18 26.90 26.90 26.86 26.86 0.8K
13:25 26.90 26.90 26.90 26.90 4.8K
13:29 26.89 26.89 26.89 26.89 2.5K
13:37 26.81 26.81 26.81 26.81 2.3K
13:49 26.81 26.88 26.81 26.83 6.7K
13:51 26.78 26.83 26.78 26.79 26.7K
13:53 26.79 26.79 26.79 26.79 8.5K
14:20 26.86 26.86 26.86 26.86 1.7K
14:24 26.81 26.81 26.78 26.78 78.0K
14:25 26.84 26.84 26.84 26.84 4.0K
14:36 26.85 26.85 26.85 26.85 0.2K
14:48 26.85 26.85 26.85 26.85 0.6K
14:58 26.85 26.85 26.85 26.85 0.5K
15:10 26.82 26.82 26.82 26.82 0.5K
15:16 26.85 26.85 26.85 26.85 0.5K
15:24 26.84 26.84 26.84 26.84 0.5K
15:32 26.85 26.88 26.85 26.88 1.0K
15:57 26.88 26.88 26.84 26.84 30.4K
15:58 26.84 26.84 26.84 26.84 0.5K
15:59 26.85 26.85 26.82 26.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available