SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 26.83 26.83 26.83 0.5K
09:56 26.79 26.79 26.79 26.79 0.6K
10:01 26.83 26.83 26.83 26.83 0.2K
10:02 26.83 26.83 26.83 26.83 0.6K
10:30 26.88 26.88 26.88 26.88 0.9K
10:44 26.85 26.85 26.85 26.85 0.9K
12:37 26.89 26.89 26.89 26.89 1.6K
12:46 26.93 26.93 26.93 26.93 0.3K
12:50 26.88 26.88 26.88 26.88 0.5K
12:51 26.96 26.96 26.96 26.96 0.2K
12:56 26.96 26.96 26.96 26.96 0.8K
13:22 26.97 26.97 26.97 26.97 2.5K
13:59 26.93 26.93 26.93 26.93 0.3K
14:28 26.92 26.92 26.92 26.92 0.3K
14:43 26.93 26.93 26.93 26.93 0.2K
15:03 26.97 26.97 26.97 26.97 0.3K
15:08 26.95 26.95 26.95 26.95 0.2K
15:15 26.97 26.97 26.97 26.97 0.3K
15:29 26.92 26.92 26.92 26.92 0.8K
15:41 27.04 27.04 27.04 27.04 0.2K
15:59 27.01 27.01 27.01 27.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available