SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.70 26.70 26.70 26.70 0.6K
10:00 26.73 26.73 26.73 26.73 0.3K
10:09 26.75 26.75 26.71 26.71 0.5K
10:26 26.71 26.71 26.71 26.71 0.2K
10:27 26.73 26.73 26.73 26.73 0.1K
10:30 26.74 26.74 26.74 26.74 0.3K
10:31 26.72 26.72 26.72 26.72 0.5K
10:34 26.65 26.65 26.65 26.65 3.1K
10:57 26.71 26.71 26.71 26.71 0.2K
11:18 26.68 26.68 26.68 26.68 0.3K
11:23 26.72 26.72 26.72 26.72 0.1K
11:25 26.65 26.65 26.65 26.65 0.6K
11:26 26.68 26.68 26.68 26.68 0.2K
11:28 26.65 26.65 26.65 26.65 0.5K
11:49 26.69 26.72 26.69 26.71 0.6K
11:53 26.70 26.70 26.70 26.70 0.7K
12:20 26.70 26.70 26.70 26.70 0.7K
12:45 26.68 26.68 26.68 26.68 0.2K
12:58 26.66 26.68 26.66 26.68 0.2K
13:04 26.61 26.67 26.61 26.67 1.3K
13:13 26.67 26.67 26.64 26.64 1.4K
13:22 26.68 26.68 26.68 26.68 0.1K
13:23 26.64 26.64 26.64 26.64 1.6K
13:27 26.66 26.66 26.66 26.66 0.5K
14:04 26.61 26.61 26.61 26.61 0.4K
14:43 26.61 26.61 26.61 26.61 0.3K
14:56 26.64 26.64 26.64 26.64 0.7K
15:33 26.64 26.64 26.60 26.60 4.1K
15:59 26.62 26.62 26.62 26.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available