SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)

ZPRM
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-12 2,272.40 2,272.40 2,272.40 2,272.40 0.0M
2022-09-06 2,269.40 2,269.40 2,269.40 2,269.40 0.0M
2022-08-16 2,257.03 2,257.03 2,257.03 2,257.03 0.0M
2022-05-17 2,210.55 2,210.55 2,210.55 2,210.55 0.0M
2022-04-08 2,194.00 2,194.00 2,194.00 2,194.00 0.0M
2022-03-18 2,190.02 2,190.02 2,190.02 2,190.02 0.0M
2022-03-14 2,188.95 2,188.95 2,188.95 2,188.95 0.0M
2022-03-02 2,182.50 2,182.50 2,182.50 2,182.50 0.0M