SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)

ZPR1
🏛️ mexico →
2,155.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-19 2,016.17 2,016.17 2,016.17 2,016.17 0.0M
2022-12-13 2,007.13 2,007.13 2,007.13 2,007.13 0.0M
2022-12-08 2,011.27 2,011.27 2,011.27 2,011.27 0.0M
2022-11-10 1,969.84 1,969.84 1,969.84 1,969.84 0.0M
2022-10-27 2,016.00 2,016.00 2,016.00 2,016.00 0.0M
2022-10-24 2,036.51 2,036.51 2,036.51 2,036.51 0.0M
2022-10-14 2,041.12 2,041.12 2,041.12 2,041.12 0.0M
2022-09-13 2,034.88 2,034.88 2,034.88 2,034.88 0.0M
2022-09-12 2,007.01 2,007.01 2,007.01 2,007.01 0.0M
2022-08-10 2,028.55 2,028.58 2,028.55 2,028.58 0.0M
2022-08-03 2,092.86 2,092.86 2,092.86 2,092.86 0.1M
2022-08-01 2,063.81 2,063.81 2,063.81 2,063.81 0.0M
2022-07-28 2,053.00 2,053.00 2,053.00 2,053.00 0.0M
2022-07-27 2,059.35 2,059.35 2,059.35 2,059.35 0.0M
2022-07-12 2,100.85 2,100.85 2,100.85 2,100.85 0.0M
2022-07-01 2,058.21 2,058.21 2,058.21 2,058.21 0.0M
2022-06-24 1,997.10 1,997.10 1,997.10 1,997.10 0.0M
2022-06-21 2,031.00 2,031.00 2,031.00 2,031.00 0.0M
2022-06-13 2,052.00 2,052.00 2,049.92 2,049.92 0.0M
2022-06-08 1,976.07 1,976.07 1,976.07 1,976.07 0.0M
2022-06-07 1,993.09 1,993.09 1,993.09 1,993.09 0.0M
2022-06-06 1,974.83 1,974.83 1,974.76 1,974.76 0.0M
2022-06-01 2,000.05 2,000.05 2,000.05 2,000.05 0.0M
2022-05-25 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-05-18 2,013.74 2,023.52 2,013.74 2,023.52 0.0M
2022-05-16 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2022-05-12 2,054.79 2,054.79 2,054.79 2,054.79 0.0M
2022-05-11 2,051.82 2,051.82 2,051.82 2,051.82 0.0M
2022-05-10 2,059.61 2,059.61 2,059.61 2,059.61 0.1M
2022-05-09 2,060.06 2,060.06 2,060.06 2,060.06 0.0M
2022-05-05 2,043.00 2,043.00 2,043.00 2,043.00 0.0M
2022-05-04 2,047.65 2,047.65 2,047.65 2,047.65 0.0M
2022-05-03 2,046.00 2,046.00 2,046.00 2,046.00 0.0M
2022-05-02 2,074.00 2,074.00 2,074.00 2,074.00 0.0M
2022-04-29 2,061.87 2,061.87 2,061.87 2,061.87 0.0M
2022-04-28 2,073.00 2,073.00 2,073.00 2,073.00 0.0M
2022-04-27 2,008.55 2,008.55 2,008.55 2,008.55 0.0M
2022-04-26 2,060.87 2,060.87 2,060.87 2,060.87 0.1M
2022-04-22 2,053.18 2,053.18 2,053.18 2,053.18 0.0M
2022-04-12 2,006.13 2,006.13 2,006.13 2,006.13 0.0M
2022-04-11 2,010.74 2,010.74 2,010.74 2,010.74 0.0M
2022-04-08 2,036.04 2,036.04 2,036.04 2,036.04 0.0M
2022-03-30 2,004.46 2,004.46 2,004.46 2,004.46 0.0M
2022-03-23 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2022-03-17 2,075.35 2,075.35 2,075.35 2,075.35 0.0M
2022-03-16 2,089.61 2,089.61 2,089.61 2,089.61 0.1M
2022-03-15 2,121.77 2,121.77 2,121.77 2,121.77 0.0M
2022-03-14 2,114.72 2,114.72 2,114.72 2,114.72 0.0M
2022-02-28 2,058.38 2,071.46 2,058.38 2,071.46 0.0M
2022-02-24 2,098.10 2,098.10 2,098.10 2,098.10 0.0M
2022-02-23 2,048.35 2,048.35 2,048.35 2,048.35 0.0M
2022-02-22 2,054.57 2,054.57 2,054.57 2,054.57 0.0M
2022-02-16 2,059.35 2,062.81 2,059.35 2,062.81 0.0M
2022-02-11 2,064.01 2,064.01 2,064.01 2,064.01 0.0M
2022-02-09 2,071.92 2,071.92 2,071.92 2,071.92 0.0M
2022-02-04 2,092.01 2,092.01 2,092.01 2,092.01 0.0M
2022-02-03 2,079.10 2,079.10 2,079.10 2,079.10 0.0M
2022-02-02 2,085.49 2,085.49 2,080.61 2,080.61 0.0M
2022-02-01 2,083.91 2,083.91 2,083.91 2,083.91 0.0M
2022-01-25 2,088.76 2,088.76 2,088.76 2,088.76 0.0M
2022-01-24 2,087.16 2,087.16 2,087.16 2,087.16 0.0M
2022-01-21 2,067.93 2,067.93 2,067.93 2,067.93 0.0M
2022-01-20 2,071.26 2,071.26 2,071.26 2,071.26 0.0M
2022-01-18 2,060.24 2,060.24 2,060.24 2,060.24 0.0M
2022-01-13 2,054.28 2,054.28 2,054.28 2,054.28 0.0M
2022-01-12 2,056.29 2,056.29 2,056.29 2,056.29 0.0M
2022-01-11 2,063.48 2,063.48 2,063.48 2,063.48 0.0M
2022-01-10 2,061.71 2,061.71 2,061.71 2,061.71 0.0M