Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,818.18 | 1,835.00 | 1,818.18 | 1,835.00 | 0.0M |
| 2023-12-27 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2023-12-26 | 1,842.47 | 1,842.47 | 1,842.47 | 1,842.47 | 0.0M |
| 2023-12-22 | 1,842.09 | 1,842.09 | 1,824.65 | 1,830.59 | 0.0M |
| 2023-12-21 | 1,844.22 | 1,844.22 | 1,844.22 | 1,844.22 | 0.0M |
| 2023-12-20 | 1,827.00 | 1,850.22 | 1,820.00 | 1,850.22 | 0.0M |
| 2023-12-19 | 1,830.80 | 1,840.50 | 1,830.80 | 1,840.50 | 0.0M |
| 2023-12-15 | 1,845.32 | 1,845.32 | 1,845.32 | 1,845.32 | 0.0M |
| 2023-11-30 | 1,870.54 | 1,870.54 | 1,870.54 | 1,870.54 | 0.0M |
| 2023-11-27 | 1,835.28 | 1,835.28 | 1,835.28 | 1,835.28 | 0.0M |
| 2023-11-24 | 1,840.93 | 1,840.93 | 1,840.93 | 1,840.93 | 0.0M |
| 2023-11-22 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-11-17 | 1,842.59 | 1,842.59 | 1,837.26 | 1,837.26 | 0.0M |
| 2023-11-16 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2023-11-15 | 1,870.11 | 1,870.11 | 1,855.35 | 1,855.35 | 0.0M |
| 2023-11-14 | 1,872.09 | 1,872.09 | 1,872.09 | 1,872.09 | 0.0M |
| 2023-11-13 | 1,886.81 | 1,886.81 | 1,886.81 | 1,886.81 | 0.0M |
| 2023-11-10 | 1,890.69 | 1,896.16 | 1,890.69 | 1,896.16 | 0.0M |
| 2023-11-09 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-11-06 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | 0.0M |
| 2023-11-03 | 1,873.40 | 1,879.09 | 1,864.08 | 1,864.08 | 0.0M |
| 2023-11-01 | 1,920.00 | 1,920.00 | 1,915.11 | 1,915.11 | 0.0M |
| 2023-10-31 | 1,929.35 | 1,929.35 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-10-30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2023-10-27 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-10-25 | 1,948.87 | 1,952.79 | 1,948.87 | 1,952.79 | 0.0M |
| 2023-10-24 | 1,949.61 | 1,949.61 | 1,949.61 | 1,949.61 | 0.0M |
| 2023-10-20 | 1,952.39 | 1,952.39 | 1,937.00 | 1,952.00 | 0.0M |
| 2023-10-18 | 1,945.65 | 1,945.65 | 1,945.65 | 1,945.65 | 0.0M |
| 2023-10-17 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-10-16 | 1,917.00 | 1,917.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2023-10-13 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-10-06 | 1,928.01 | 1,928.01 | 1,928.01 | 1,928.01 | 0.0M |
| 2023-10-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-10-04 | 1,909.09 | 1,917.64 | 1,908.92 | 1,908.92 | 0.0M |
| 2023-10-03 | 1,909.96 | 1,909.96 | 1,909.96 | 1,909.96 | 0.0M |
| 2023-09-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-09-26 | 1,850.77 | 1,850.77 | 1,850.77 | 1,850.77 | 0.0M |
| 2023-09-25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-09-21 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2023-09-19 | 1,817.03 | 1,817.03 | 1,817.03 | 1,817.03 | 0.0M |
| 2023-09-18 | 1,818.27 | 1,818.27 | 1,818.27 | 1,818.27 | 0.0M |
| 2023-09-14 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2023-09-12 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-09-07 | 1,862.07 | 1,862.07 | 1,848.15 | 1,848.15 | 0.0M |
| 2023-09-01 | 1,815.56 | 1,815.56 | 1,815.56 | 1,815.56 | 0.0M |
| 2023-08-31 | 1,786.02 | 1,786.02 | 1,786.02 | 1,786.02 | 0.0M |
| 2023-08-18 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-08-17 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-08-16 | 1,794.86 | 1,794.86 | 1,794.86 | 1,794.86 | 0.0M |
| 2023-08-09 | 1,793.15 | 1,793.15 | 1,793.15 | 1,793.15 | 0.0M |
| 2023-07-31 | 1,754.00 | 1,766.51 | 1,754.00 | 1,766.51 | 0.0M |
| 2023-07-28 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0M |
| 2023-07-21 | 1,784.62 | 1,784.62 | 1,784.62 | 1,784.62 | 0.0M |
| 2023-07-17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-07-14 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2023-07-12 | 1,769.67 | 1,769.67 | 1,769.67 | 1,769.67 | 0.0M |
| 2023-07-06 | 1,817.69 | 1,817.69 | 1,817.69 | 1,817.69 | 0.0M |
| 2023-07-05 | 1,788.44 | 1,788.44 | 1,769.80 | 1,769.80 | 0.0M |
| 2023-06-29 | 1,798.28 | 1,799.50 | 1,798.28 | 1,799.50 | 0.0M |
| 2023-06-16 | 1,788.05 | 1,790.66 | 1,788.05 | 1,790.66 | 0.0M |
| 2023-06-14 | 1,796.16 | 1,796.16 | 1,796.16 | 1,796.16 | 0.1M |
| 2023-06-13 | 1,795.83 | 1,795.83 | 1,795.83 | 1,795.83 | 0.0M |
| 2023-06-09 | 1,809.84 | 1,809.84 | 1,809.84 | 1,809.84 | 0.0M |
| 2023-05-31 | 1,850.02 | 1,850.02 | 1,850.02 | 1,850.02 | 0.0M |
| 2023-05-26 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-05-25 | 1,864.39 | 1,864.39 | 1,857.82 | 1,857.82 | 0.0M |
| 2023-05-24 | 1,866.82 | 1,866.82 | 1,864.19 | 1,864.19 | 0.0M |
| 2023-05-16 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2023-05-08 | 1,853.59 | 1,859.21 | 1,853.59 | 1,859.21 | 0.0M |
| 2023-04-21 | 1,865.63 | 1,865.63 | 1,865.63 | 1,865.63 | 0.0M |
| 2023-04-13 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2023-04-11 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2023-03-31 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2023-03-29 | 1,860.21 | 1,880.77 | 1,860.21 | 1,880.77 | 0.0M |
| 2023-03-28 | 1,889.45 | 1,889.45 | 1,889.45 | 1,889.45 | 0.0M |
| 2023-03-24 | 1,923.16 | 1,923.16 | 1,897.40 | 1,897.40 | 0.1M |
| 2023-03-15 | 1,965.24 | 1,965.24 | 1,963.88 | 1,963.88 | 0.0M |
| 2023-03-01 | 1,880.07 | 1,880.07 | 1,867.80 | 1,867.80 | 0.0M |
| 2023-02-22 | 1,891.07 | 1,891.07 | 1,891.07 | 1,891.07 | 0.0M |
| 2023-02-14 | 1,911.95 | 1,911.95 | 1,911.95 | 1,911.95 | 0.0M |
| 2023-02-13 | 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0.0M |
| 2023-02-03 | 1,951.18 | 1,951.18 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-01-27 | 1,937.08 | 1,937.08 | 1,935.51 | 1,935.51 | 0.0M |
| 2023-01-26 | 1,937.80 | 1,937.80 | 1,932.20 | 1,932.20 | 0.0M |
| 2023-01-24 | 1,937.97 | 1,937.97 | 1,934.24 | 1,934.24 | 0.0M |