SPDR® Dow Jones® REIT ETF

RWR
🏛️ usa →
99.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 99.18 99.18 99.18 99.18 1.5K
09:49 99.46 99.46 99.46 99.46 0.4K
09:51 99.52 99.52 99.52 99.52 0.5K
09:55 99.54 99.54 99.53 99.53 0.8K
09:59 99.57 99.57 99.57 99.57 0.1K
10:00 99.59 99.59 99.59 99.59 1.0K
10:04 99.54 99.54 99.54 99.54 0.2K
10:05 99.53 99.53 99.53 99.53 0.6K
10:07 99.57 99.57 99.57 99.57 0.6K
10:12 99.55 99.55 99.55 99.55 1.9K
10:28 99.36 99.36 99.36 99.36 0.3K
10:32 99.35 99.35 99.35 99.35 0.7K
10:34 99.36 99.36 99.36 99.36 0.1K
10:35 99.37 99.37 99.37 99.37 0.5K
10:37 99.35 99.35 99.35 99.35 1.2K
10:43 99.44 99.44 99.44 99.44 0.5K
10:44 99.45 99.45 99.45 99.45 0.9K
10:52 99.56 99.56 99.56 99.56 1.2K
11:04 99.49 99.49 99.49 99.49 0.3K
11:05 99.45 99.45 99.45 99.45 0.4K
11:11 99.40 99.40 99.40 99.40 1.5K
11:25 99.40 99.40 99.40 99.40 0.3K
11:27 99.37 99.37 99.35 99.35 0.7K
11:30 99.38 99.38 99.38 99.38 1.6K
11:49 99.25 99.25 99.25 99.25 0.4K
11:53 99.23 99.23 99.23 99.23 0.6K
12:01 99.32 99.32 99.32 99.32 0.2K
12:03 99.35 99.35 99.35 99.35 1.1K
12:08 99.49 99.49 99.49 99.49 0.5K
12:10 99.50 99.50 99.50 99.50 0.6K
12:14 99.39 99.39 99.39 99.39 0.8K
12:19 99.44 99.44 99.44 99.44 2.3K
12:20 99.44 99.44 99.44 99.44 2.5K
12:31 99.42 99.42 99.42 99.42 0.2K
12:33 99.45 99.45 99.45 99.45 0.1K
12:35 99.47 99.49 99.45 99.49 0.4K
12:36 99.44 99.44 99.44 99.44 0.2K
12:43 99.43 99.43 99.43 99.43 0.7K
12:48 99.47 99.47 99.47 99.47 0.2K
12:49 99.48 99.48 99.48 99.48 1.6K
12:59 99.43 99.43 99.43 99.43 0.3K
13:02 99.46 99.46 99.41 99.41 0.8K
13:04 99.39 99.39 99.39 99.39 0.4K
13:05 99.40 99.40 99.40 99.40 0.8K
13:09 99.41 99.41 99.41 99.41 0.3K
13:18 99.39 99.39 99.39 99.39 2.2K
13:24 99.41 99.43 99.41 99.43 1.0K
13:31 99.30 99.30 99.30 99.30 1.6K
13:45 99.36 99.37 99.36 99.37 1.5K
13:49 99.40 99.40 99.40 99.40 0.6K
13:50 99.43 99.43 99.43 99.43 0.3K
13:51 99.43 99.43 99.43 99.43 1.2K
13:53 99.39 99.40 99.39 99.40 0.9K
13:54 99.42 99.42 99.42 99.42 0.6K
13:55 99.43 99.43 99.43 99.43 0.1K
13:56 99.39 99.39 99.37 99.37 2.1K
13:57 99.37 99.40 99.37 99.40 1.6K
13:58 99.43 99.43 99.43 99.43 0.2K
13:59 99.39 99.39 99.39 99.39 0.3K
14:00 99.38 99.38 99.37 99.37 1.9K
14:01 99.37 99.39 99.37 99.39 1.8K
14:02 99.38 99.38 99.38 99.38 0.6K
14:03 99.38 99.38 99.37 99.37 1.7K
14:04 99.36 99.36 99.35 99.35 0.8K
14:05 99.34 99.34 99.31 99.31 1.6K
14:06 99.33 99.33 99.33 99.33 0.8K
14:08 99.35 99.35 99.35 99.35 1.0K
14:09 99.30 99.30 99.30 99.30 1.4K
14:11 99.31 99.31 99.30 99.31 0.9K
14:12 99.31 99.31 99.31 99.31 1.4K
14:15 99.35 99.35 99.34 99.34 2.8K
14:16 99.33 99.33 99.33 99.33 0.3K
14:17 99.31 99.31 99.29 99.31 1.4K
14:18 99.31 99.32 99.30 99.31 1.6K
14:19 99.31 99.31 99.31 99.31 0.6K
14:20 99.31 99.31 99.30 99.30 1.3K
14:21 99.29 99.29 99.28 99.28 2.0K
14:22 99.30 99.31 99.28 99.31 1.4K
14:23 99.32 99.32 99.32 99.32 0.3K
14:24 99.35 99.35 99.35 99.35 0.4K
14:25 99.36 99.40 99.36 99.40 0.8K
14:26 99.38 99.38 99.38 99.38 1.1K
14:28 99.41 99.44 99.41 99.44 1.1K
14:30 99.43 99.45 99.43 99.45 0.6K
14:31 99.47 99.52 99.47 99.52 4.7K
14:32 99.53 99.54 99.53 99.54 0.5K
14:33 99.55 99.55 99.55 99.55 0.2K
14:34 99.52 99.52 99.51 99.51 2.5K
14:35 99.51 99.51 99.51 99.51 0.5K
14:36 99.54 99.54 99.54 99.54 0.6K
14:37 99.54 99.55 99.51 99.51 0.9K
14:38 99.54 99.55 99.54 99.55 1.3K
14:40 99.51 99.51 99.50 99.50 1.2K
14:41 99.46 99.46 99.46 99.46 0.9K
14:42 99.46 99.49 99.46 99.49 1.1K
14:43 99.46 99.47 99.46 99.47 0.5K
14:44 99.44 99.44 99.44 99.44 1.0K
14:45 99.49 99.49 99.49 99.49 0.8K
14:46 99.49 99.49 99.49 99.49 0.1K
14:47 99.49 99.49 99.49 99.49 0.3K
14:48 99.48 99.49 99.48 99.49 0.9K
14:49 99.49 99.49 99.49 99.49 1.1K
14:50 99.50 99.50 99.49 99.49 0.8K
14:51 99.48 99.48 99.45 99.45 2.3K
14:52 99.44 99.44 99.44 99.44 1.7K
14:53 99.39 99.39 99.39 99.39 0.2K
14:54 99.42 99.44 99.42 99.44 1.6K
14:55 99.40 99.40 99.40 99.40 0.5K
14:56 99.38 99.40 99.38 99.40 1.2K
14:57 99.37 99.39 99.36 99.39 1.5K
14:58 99.43 99.43 99.43 99.43 1.4K
14:59 99.44 99.44 99.44 99.44 1.5K
15:00 99.44 99.44 99.44 99.44 0.6K
15:01 99.49 99.49 99.49 99.49 0.8K
15:02 99.52 99.52 99.48 99.48 3.5K
15:03 99.47 99.47 99.47 99.47 1.0K
15:04 99.45 99.48 99.45 99.48 0.7K
15:05 99.50 99.52 99.50 99.52 1.0K
15:06 99.53 99.53 99.53 99.53 0.5K
15:07 99.51 99.51 99.51 99.51 0.6K
15:08 99.50 99.50 99.48 99.48 1.3K
15:09 99.49 99.50 99.49 99.50 0.7K
15:10 99.50 99.50 99.50 99.50 0.6K
15:11 99.48 99.49 99.48 99.49 0.8K
15:12 99.48 99.48 99.48 99.48 2.5K
15:14 99.46 99.46 99.46 99.46 0.7K
15:15 99.48 99.48 99.48 99.48 0.8K
15:16 99.49 99.50 99.49 99.50 2.0K
15:19 99.53 99.54 99.53 99.54 1.3K
15:20 99.54 99.54 99.54 99.54 0.7K
15:21 99.53 99.53 99.50 99.50 3.4K
15:22 99.51 99.51 99.51 99.51 0.9K
15:24 99.57 99.58 99.57 99.58 1.2K
15:25 99.58 99.60 99.58 99.60 2.2K
15:26 99.58 99.58 99.56 99.57 1.2K
15:27 99.55 99.57 99.54 99.57 1.2K
15:28 99.59 99.62 99.59 99.62 1.6K
15:29 99.62 99.62 99.61 99.61 1.8K
15:30 99.62 99.62 99.59 99.61 2.3K
15:31 99.60 99.62 99.60 99.62 1.6K
15:32 99.62 99.64 99.61 99.62 1.8K
15:33 99.65 99.67 99.65 99.67 2.7K
15:34 99.67 99.70 99.66 99.70 1.5K
15:35 99.71 99.72 99.71 99.71 1.9K
15:36 99.72 99.72 99.71 99.71 1.9K
15:37 99.71 99.71 99.69 99.69 1.8K
15:38 99.69 99.69 99.67 99.67 2.1K
15:39 99.67 99.76 99.67 99.76 4.5K
15:40 99.70 99.70 99.66 99.66 3.4K
15:41 99.73 99.76 99.69 99.69 4.1K
15:42 99.73 99.74 99.73 99.74 1.8K
15:43 99.72 99.74 99.71 99.74 3.6K
15:44 99.73 99.73 99.70 99.72 3.5K
15:45 99.72 99.73 99.72 99.72 3.2K
15:46 99.73 99.74 99.68 99.68 6.7K
15:47 99.67 99.67 99.66 99.66 3.5K
15:48 99.67 99.67 99.66 99.67 3.9K
15:49 99.68 99.73 99.68 99.73 8.5K
15:50 99.71 99.76 99.70 99.76 16.3K
15:51 99.77 99.81 99.76 99.80 8.0K
15:52 99.83 99.91 99.83 99.90 6.1K
15:53 99.88 99.94 99.88 99.90 9.7K
15:54 99.90 99.91 99.87 99.87 10.8K
15:55 99.82 99.82 99.77 99.81 19.1K
15:56 99.79 99.80 99.77 99.79 12.4K
15:57 99.78 99.80 99.75 99.76 10.8K
15:58 99.77 99.77 99.73 99.75 16.0K
15:59 99.77 99.77 99.74 99.76 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available