99.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 98.52 | 98.91 | 97.95 | 98.86 | 0.6M |
| 2024-12-30 | 98.00 | 98.10 | 96.88 | 97.87 | 0.9M |
| 2024-12-27 | 98.97 | 99.56 | 98.06 | 98.39 | 1.0M |
| 2024-12-26 | 98.92 | 99.56 | 98.39 | 99.39 | 0.2M |
| 2024-12-24 | 98.33 | 99.20 | 98.07 | 99.17 | 0.2M |
| 2024-12-23 | 97.81 | 98.46 | 97.35 | 98.29 | 0.2M |
| 2024-12-20 | 97.72 | 100.48 | 97.72 | 99.49 | 0.3M |
| 2024-12-19 | 99.52 | 100.32 | 97.84 | 97.84 | 0.2M |
| 2024-12-18 | 103.29 | 103.63 | 99.19 | 99.22 | 0.2M |
| 2024-12-17 | 103.28 | 104.04 | 102.78 | 103.36 | 0.2M |
| 2024-12-16 | 103.96 | 104.78 | 103.60 | 103.64 | 0.2M |
| 2024-12-13 | 103.97 | 104.28 | 103.59 | 103.93 | 0.1M |
| 2024-12-12 | 104.05 | 105.21 | 104.00 | 104.02 | 0.3M |
| 2024-12-11 | 104.74 | 105.04 | 103.80 | 104.04 | 0.2M |
| 2024-12-10 | 105.67 | 105.67 | 104.12 | 104.47 | 0.3M |
| 2024-12-09 | 105.56 | 105.92 | 105.33 | 105.79 | 0.3M |
| 2024-12-06 | 105.76 | 105.76 | 104.84 | 105.24 | 0.1M |
| 2024-12-05 | 105.31 | 105.48 | 104.93 | 105.35 | 0.1M |
| 2024-12-04 | 106.00 | 106.00 | 105.16 | 105.70 | 0.1M |
| 2024-12-03 | 106.80 | 106.80 | 105.74 | 105.84 | 0.1M |
| 2024-12-02 | 107.76 | 107.76 | 106.10 | 106.49 | 0.2M |
| 2024-11-29 | 108.90 | 109.08 | 107.93 | 108.03 | 0.9M |
| 2024-11-27 | 108.54 | 109.48 | 108.52 | 108.61 | 0.1M |
| 2024-11-26 | 107.39 | 108.04 | 106.85 | 107.85 | 0.2M |
| 2024-11-25 | 106.70 | 107.96 | 106.70 | 107.53 | 0.2M |
| 2024-11-22 | 105.81 | 106.35 | 105.70 | 106.12 | 0.1M |
| 2024-11-21 | 105.11 | 105.97 | 104.60 | 105.56 | 0.7M |
| 2024-11-20 | 104.82 | 105.09 | 104.08 | 104.80 | 0.1M |
| 2024-11-19 | 104.25 | 105.32 | 103.81 | 105.25 | 0.1M |
| 2024-11-18 | 103.62 | 104.57 | 103.48 | 104.50 | 0.1M |
| 2024-11-15 | 103.51 | 104.15 | 103.01 | 103.95 | 0.2M |
| 2024-11-14 | 105.08 | 105.08 | 103.68 | 103.82 | 0.3M |
| 2024-11-13 | 105.02 | 105.77 | 104.78 | 105.03 | 0.2M |
| 2024-11-12 | 105.43 | 105.74 | 104.23 | 104.23 | 0.1M |
| 2024-11-11 | 106.03 | 106.85 | 105.66 | 105.68 | 0.1M |
| 2024-11-08 | 104.76 | 106.29 | 104.76 | 105.98 | 0.3M |
| 2024-11-07 | 103.70 | 104.68 | 103.33 | 104.36 | 0.3M |
| 2024-11-06 | 105.21 | 105.31 | 102.10 | 103.39 | 0.1M |
| 2024-11-05 | 103.08 | 104.66 | 102.70 | 104.66 | 0.2M |
| 2024-11-04 | 102.62 | 103.48 | 102.62 | 103.26 | 0.1M |
| 2024-11-01 | 103.71 | 104.04 | 102.08 | 102.13 | 0.2M |
| 2024-10-31 | 104.53 | 104.95 | 103.18 | 103.26 | 0.4M |
| 2024-10-30 | 105.11 | 105.92 | 104.74 | 105.31 | 0.1M |
| 2024-10-29 | 105.32 | 105.58 | 104.81 | 104.91 | 0.3M |
| 2024-10-28 | 105.58 | 106.37 | 105.21 | 105.51 | 0.6M |
| 2024-10-25 | 106.79 | 107.25 | 104.91 | 104.97 | 0.5M |
| 2024-10-24 | 106.01 | 106.56 | 105.77 | 105.87 | 0.1M |
| 2024-10-23 | 104.89 | 106.33 | 104.89 | 106.14 | 0.1M |
| 2024-10-22 | 104.46 | 105.46 | 104.33 | 105.06 | 0.1M |
| 2024-10-21 | 106.36 | 106.66 | 104.66 | 104.73 | 0.2M |
| 2024-10-18 | 106.31 | 106.96 | 106.12 | 106.93 | 0.8M |
| 2024-10-17 | 106.57 | 106.63 | 105.84 | 106.20 | 0.2M |
| 2024-10-16 | 105.68 | 107.00 | 105.57 | 106.90 | 0.2M |
| 2024-10-15 | 104.65 | 106.44 | 104.65 | 105.38 | 2.5M |
| 2024-10-14 | 103.62 | 104.58 | 103.45 | 104.34 | 0.1M |
| 2024-10-11 | 103.08 | 103.81 | 103.08 | 103.79 | 0.7M |
| 2024-10-10 | 103.10 | 103.86 | 102.45 | 102.87 | 0.1M |
| 2024-10-09 | 103.11 | 103.56 | 102.81 | 103.50 | 0.1M |
| 2024-10-08 | 103.84 | 103.94 | 102.86 | 103.28 | 0.4M |
| 2024-10-07 | 103.93 | 103.93 | 102.95 | 103.42 | 1.1M |
| 2024-10-04 | 104.59 | 104.59 | 103.46 | 104.37 | 0.1M |
| 2024-10-03 | 104.97 | 104.97 | 104.18 | 104.54 | 0.1M |
| 2024-10-02 | 105.05 | 105.43 | 104.65 | 105.28 | 1.0M |
| 2024-10-01 | 106.95 | 106.95 | 105.39 | 105.84 | 0.1M |
| 2024-09-30 | 105.68 | 106.76 | 105.37 | 106.73 | 0.2M |
| 2024-09-27 | 106.68 | 106.86 | 105.83 | 105.95 | 0.4M |
| 2024-09-26 | 107.23 | 107.23 | 105.52 | 105.78 | 0.7M |
| 2024-09-25 | 107.63 | 107.81 | 106.63 | 106.97 | 0.1M |
| 2024-09-24 | 107.08 | 107.80 | 106.90 | 107.43 | 0.1M |
| 2024-09-23 | 106.82 | 107.50 | 106.82 | 107.46 | 0.2M |
| 2024-09-20 | 107.34 | 107.55 | 106.88 | 107.05 | 1.2M |
| 2024-09-19 | 108.62 | 108.62 | 106.98 | 107.74 | 0.3M |
| 2024-09-18 | 107.65 | 109.04 | 107.40 | 107.56 | 0.1M |
| 2024-09-17 | 108.56 | 108.80 | 107.37 | 107.59 | 0.1M |
| 2024-09-16 | 108.61 | 108.98 | 108.12 | 108.47 | 0.1M |
| 2024-09-13 | 107.81 | 108.37 | 107.60 | 108.23 | 0.1M |
| 2024-09-12 | 106.71 | 107.34 | 106.15 | 107.26 | 0.2M |
| 2024-09-11 | 105.65 | 106.70 | 104.66 | 106.58 | 0.1M |
| 2024-09-10 | 105.56 | 106.79 | 105.32 | 106.76 | 0.1M |
| 2024-09-09 | 104.25 | 105.43 | 103.91 | 105.23 | 0.1M |
| 2024-09-06 | 104.51 | 104.51 | 103.25 | 104.18 | 0.1M |
| 2024-09-05 | 105.17 | 105.69 | 104.30 | 104.42 | 0.4M |
| 2024-09-04 | 104.69 | 105.81 | 104.26 | 104.84 | 0.1M |
| 2024-09-03 | 104.28 | 104.96 | 104.10 | 104.61 | 0.2M |
| 2024-08-30 | 104.20 | 104.91 | 103.55 | 104.77 | 0.6M |
| 2024-08-29 | 103.98 | 104.00 | 103.23 | 103.61 | 0.2M |
| 2024-08-28 | 104.12 | 104.56 | 103.44 | 103.97 | 0.1M |
| 2024-08-27 | 103.60 | 104.42 | 103.24 | 104.21 | 0.1M |
| 2024-08-26 | 104.50 | 104.64 | 103.80 | 103.89 | 0.1M |
| 2024-08-23 | 102.65 | 104.27 | 102.49 | 104.08 | 0.2M |
| 2024-08-22 | 101.85 | 102.28 | 101.62 | 102.24 | 0.1M |
| 2024-08-21 | 101.40 | 101.81 | 100.88 | 101.79 | 0.1M |
| 2024-08-20 | 101.15 | 101.31 | 100.80 | 101.22 | 0.1M |
| 2024-08-19 | 100.38 | 101.32 | 100.38 | 101.32 | 0.1M |
| 2024-08-16 | 100.59 | 100.86 | 99.97 | 100.54 | 0.3M |
| 2024-08-15 | 100.89 | 101.15 | 100.16 | 100.69 | 0.6M |
| 2024-08-14 | 100.44 | 101.00 | 100.02 | 100.63 | 0.1M |
| 2024-08-13 | 99.96 | 100.41 | 99.44 | 100.26 | 0.2M |
| 2024-08-12 | 99.80 | 99.80 | 98.55 | 99.22 | 0.1M |
| 2024-08-09 | 99.64 | 100.37 | 98.84 | 100.18 | 0.1M |
| 2024-08-08 | 98.61 | 99.68 | 98.06 | 99.54 | 0.4M |
| 2024-08-07 | 99.59 | 100.54 | 98.28 | 98.33 | 0.4M |
| 2024-08-06 | 96.77 | 100.00 | 96.50 | 98.99 | 0.4M |
| 2024-08-05 | 97.18 | 99.24 | 96.54 | 96.81 | 0.5M |
| 2024-08-02 | 99.11 | 100.33 | 98.57 | 99.43 | 0.3M |
| 2024-08-01 | 99.60 | 100.39 | 98.70 | 99.64 | 0.4M |
| 2024-07-31 | 99.23 | 99.92 | 98.60 | 98.60 | 1.0M |
| 2024-07-30 | 99.02 | 99.37 | 98.47 | 99.18 | 0.2M |
| 2024-07-29 | 98.35 | 98.97 | 97.43 | 98.65 | 0.5M |
| 2024-07-26 | 96.88 | 98.40 | 96.76 | 98.06 | 0.4M |
| 2024-07-25 | 97.66 | 98.50 | 96.21 | 96.45 | 0.4M |
| 2024-07-24 | 99.09 | 99.61 | 97.39 | 97.48 | 0.3M |
| 2024-07-23 | 99.27 | 99.67 | 98.78 | 99.19 | 0.1M |
| 2024-07-22 | 98.40 | 99.39 | 97.76 | 99.35 | 0.1M |
| 2024-07-19 | 98.28 | 98.51 | 97.77 | 98.20 | 0.2M |
| 2024-07-18 | 98.68 | 100.26 | 97.97 | 98.25 | 0.1M |
| 2024-07-17 | 98.00 | 99.87 | 98.00 | 99.00 | 0.1M |
| 2024-07-16 | 97.83 | 98.34 | 97.31 | 98.25 | 0.3M |
| 2024-07-15 | 96.80 | 97.38 | 96.55 | 97.20 | 0.3M |
| 2024-07-12 | 96.60 | 97.12 | 96.36 | 96.49 | 0.3M |
| 2024-07-11 | 95.16 | 96.56 | 95.16 | 95.96 | 0.1M |
| 2024-07-10 | 93.43 | 94.00 | 93.06 | 93.91 | 0.1M |
| 2024-07-09 | 93.19 | 93.49 | 92.31 | 93.19 | 0.2M |
| 2024-07-08 | 93.30 | 93.49 | 92.88 | 93.18 | 0.1M |
| 2024-07-05 | 92.91 | 93.17 | 92.53 | 93.11 | 0.2M |
| 2024-07-03 | 93.20 | 93.45 | 92.70 | 92.74 | 0.1M |
| 2024-07-02 | 92.60 | 93.05 | 92.45 | 92.96 | 0.1M |
| 2024-07-01 | 92.80 | 93.20 | 91.81 | 92.36 | 0.1M |
| 2024-06-28 | 92.56 | 93.25 | 92.21 | 93.10 | 0.3M |
| 2024-06-27 | 91.53 | 92.19 | 91.23 | 92.19 | 0.4M |
| 2024-06-26 | 91.21 | 91.68 | 90.90 | 91.39 | 0.1M |
| 2024-06-25 | 92.80 | 92.80 | 91.13 | 91.60 | 0.1M |
| 2024-06-24 | 92.03 | 93.50 | 91.88 | 92.71 | 0.2M |
| 2024-06-21 | 92.62 | 92.95 | 92.23 | 92.78 | 0.1M |
| 2024-06-20 | 92.83 | 92.98 | 92.42 | 92.67 | 0.1M |
| 2024-06-18 | 92.91 | 93.20 | 92.70 | 93.04 | 0.0M |
| 2024-06-17 | 92.42 | 93.05 | 92.03 | 92.67 | 0.1M |
| 2024-06-14 | 92.49 | 93.04 | 92.05 | 92.84 | 0.1M |
| 2024-06-13 | 92.40 | 93.11 | 92.06 | 92.76 | 0.0M |
| 2024-06-12 | 93.39 | 93.98 | 92.14 | 92.21 | 0.1M |
| 2024-06-11 | 91.32 | 91.90 | 91.23 | 91.49 | 0.1M |
| 2024-06-10 | 91.22 | 92.16 | 90.79 | 91.77 | 0.1M |
| 2024-06-07 | 91.33 | 91.80 | 90.94 | 91.50 | 0.1M |
| 2024-06-06 | 91.51 | 92.31 | 91.29 | 92.31 | 0.2M |
| 2024-06-05 | 92.27 | 92.27 | 91.48 | 91.99 | 0.1M |
| 2024-06-04 | 91.16 | 92.55 | 91.16 | 92.14 | 0.0M |
| 2024-06-03 | 91.86 | 91.91 | 90.90 | 91.22 | 0.1M |
| 2024-05-31 | 90.41 | 91.61 | 90.29 | 91.55 | 0.1M |
| 2024-05-30 | 89.01 | 89.91 | 89.01 | 89.91 | 0.1M |
| 2024-05-29 | 88.79 | 88.79 | 88.07 | 88.58 | 0.3M |
| 2024-05-28 | 90.31 | 90.81 | 89.36 | 89.49 | 0.2M |
| 2024-05-24 | 90.38 | 90.44 | 89.88 | 89.91 | 0.1M |
| 2024-05-23 | 91.94 | 91.94 | 89.83 | 89.85 | 0.1M |
| 2024-05-22 | 92.22 | 92.70 | 91.61 | 91.81 | 0.2M |
| 2024-05-21 | 92.44 | 92.80 | 92.23 | 92.53 | 0.1M |
| 2024-05-20 | 92.96 | 93.36 | 92.57 | 92.60 | 0.1M |
| 2024-05-17 | 92.88 | 93.13 | 92.71 | 93.11 | 0.2M |
| 2024-05-16 | 93.31 | 93.32 | 92.87 | 92.87 | 0.1M |
| 2024-05-15 | 93.31 | 93.57 | 92.89 | 93.08 | 0.2M |
| 2024-05-14 | 91.88 | 92.50 | 91.55 | 92.02 | 0.8M |
| 2024-05-13 | 91.20 | 91.62 | 90.86 | 91.33 | 0.1M |
| 2024-05-10 | 91.32 | 91.45 | 90.61 | 90.89 | 0.1M |
| 2024-05-09 | 90.41 | 91.26 | 90.21 | 91.17 | 0.2M |
| 2024-05-08 | 89.72 | 89.72 | 89.23 | 89.32 | 0.1M |
| 2024-05-07 | 90.16 | 90.54 | 89.93 | 90.32 | 0.2M |
| 2024-05-06 | 89.90 | 89.99 | 89.13 | 89.54 | 0.2M |
| 2024-05-03 | 89.97 | 90.73 | 89.06 | 89.35 | 0.3M |
| 2024-05-02 | 88.15 | 88.76 | 87.22 | 88.65 | 0.4M |
| 2024-05-01 | 87.27 | 88.82 | 87.05 | 87.17 | 0.3M |
| 2024-04-30 | 88.17 | 88.61 | 87.32 | 87.40 | 0.8M |
| 2024-04-29 | 88.41 | 89.17 | 88.38 | 88.84 | 0.1M |
| 2024-04-26 | 88.06 | 88.86 | 87.93 | 87.97 | 0.3M |
| 2024-04-25 | 87.53 | 88.07 | 86.98 | 87.89 | 0.1M |
| 2024-04-24 | 88.12 | 88.53 | 87.37 | 88.44 | 0.1M |
| 2024-04-23 | 87.91 | 88.71 | 87.66 | 88.49 | 0.3M |
| 2024-04-22 | 87.13 | 87.79 | 86.61 | 87.61 | 0.2M |
| 2024-04-19 | 86.61 | 87.18 | 86.35 | 86.85 | 0.4M |
| 2024-04-18 | 86.59 | 86.92 | 85.94 | 86.43 | 0.3M |
| 2024-04-17 | 86.62 | 87.18 | 86.27 | 86.34 | 0.2M |
| 2024-04-16 | 88.10 | 88.10 | 86.80 | 87.11 | 0.3M |
| 2024-04-15 | 90.32 | 90.32 | 87.69 | 88.22 | 0.4M |
| 2024-04-12 | 90.25 | 90.40 | 89.38 | 89.70 | 0.2M |
| 2024-04-11 | 91.00 | 91.30 | 89.86 | 90.70 | 0.2M |
| 2024-04-10 | 91.47 | 91.49 | 89.95 | 90.54 | 0.3M |
| 2024-04-09 | 93.13 | 94.00 | 93.02 | 93.97 | 0.3M |
| 2024-04-08 | 91.75 | 92.86 | 91.70 | 92.82 | 0.2M |
| 2024-04-05 | 90.70 | 91.55 | 90.36 | 91.42 | 0.2M |
| 2024-04-04 | 92.05 | 92.59 | 90.55 | 90.80 | 0.3M |
| 2024-04-03 | 91.17 | 91.51 | 90.74 | 91.40 | 0.1M |
| 2024-04-02 | 91.99 | 91.99 | 90.93 | 91.36 | 0.2M |
| 2024-04-01 | 94.48 | 94.48 | 92.48 | 92.61 | 0.2M |
| 2024-03-28 | 93.55 | 94.38 | 93.55 | 94.25 | 0.2M |
| 2024-03-27 | 91.72 | 93.37 | 91.72 | 93.34 | 0.3M |
| 2024-03-26 | 91.53 | 91.53 | 90.77 | 90.85 | 0.2M |
| 2024-03-25 | 91.95 | 92.37 | 91.22 | 91.22 | 0.3M |
| 2024-03-22 | 93.18 | 93.46 | 91.89 | 91.94 | 0.4M |
| 2024-03-21 | 93.00 | 93.60 | 92.58 | 93.24 | 0.3M |
| 2024-03-20 | 91.33 | 92.88 | 91.00 | 92.64 | 0.2M |
| 2024-03-19 | 92.03 | 92.34 | 91.41 | 92.06 | 4.4M |
| 2024-03-18 | 92.13 | 92.54 | 91.88 | 92.08 | 0.6M |
| 2024-03-15 | 92.06 | 92.91 | 91.93 | 92.59 | 0.2M |
| 2024-03-14 | 93.96 | 93.96 | 91.96 | 92.75 | 0.1M |
| 2024-03-13 | 94.66 | 95.09 | 94.01 | 94.18 | 0.1M |
| 2024-03-12 | 94.90 | 95.04 | 94.04 | 94.74 | 0.1M |
| 2024-03-11 | 95.20 | 95.74 | 94.51 | 94.79 | 0.2M |
| 2024-03-08 | 94.80 | 95.62 | 94.80 | 95.32 | 0.1M |
| 2024-03-07 | 94.68 | 94.77 | 93.79 | 94.37 | 0.2M |
| 2024-03-06 | 94.36 | 94.58 | 93.73 | 94.24 | 0.1M |
| 2024-03-05 | 94.59 | 94.95 | 93.32 | 93.77 | 0.7M |
| 2024-03-04 | 93.81 | 95.00 | 93.05 | 94.96 | 0.9M |
| 2024-03-01 | 92.85 | 94.06 | 91.90 | 93.94 | 0.3M |
| 2024-02-29 | 93.06 | 93.49 | 92.66 | 92.97 | 1.2M |
| 2024-02-28 | 91.53 | 93.25 | 91.40 | 92.54 | 0.1M |
| 2024-02-27 | 92.32 | 92.64 | 91.82 | 91.97 | 0.2M |
| 2024-02-26 | 92.63 | 92.87 | 91.58 | 91.69 | 0.2M |
| 2024-02-23 | 93.13 | 93.22 | 92.61 | 92.61 | 0.6M |
| 2024-02-22 | 93.32 | 93.44 | 92.85 | 93.01 | 0.1M |
| 2024-02-21 | 92.47 | 93.14 | 92.24 | 93.06 | 0.3M |
| 2024-02-20 | 91.97 | 92.64 | 91.69 | 92.25 | 0.2M |
| 2024-02-16 | 92.32 | 93.03 | 91.87 | 92.53 | 0.2M |
| 2024-02-15 | 91.56 | 93.35 | 91.56 | 93.27 | 0.1M |
| 2024-02-14 | 90.76 | 91.65 | 90.38 | 90.99 | 0.1M |
| 2024-02-13 | 89.95 | 90.40 | 89.10 | 90.40 | 0.1M |
| 2024-02-12 | 92.24 | 92.76 | 91.90 | 92.09 | 0.2M |
| 2024-02-09 | 92.14 | 92.40 | 91.30 | 92.18 | 0.1M |
| 2024-02-08 | 91.05 | 92.42 | 91.05 | 92.13 | 0.3M |
| 2024-02-07 | 91.61 | 91.76 | 90.71 | 91.21 | 0.2M |
| 2024-02-06 | 90.37 | 91.54 | 90.01 | 91.41 | 0.3M |
| 2024-02-05 | 90.75 | 90.93 | 89.94 | 90.16 | 0.2M |
| 2024-02-02 | 92.17 | 92.47 | 90.42 | 91.86 | 0.3M |
| 2024-02-01 | 91.42 | 92.90 | 90.60 | 92.90 | 1.1M |
| 2024-01-31 | 92.48 | 93.13 | 91.08 | 91.35 | 1.3M |
| 2024-01-30 | 92.83 | 93.05 | 92.11 | 92.32 | 0.8M |
| 2024-01-29 | 92.48 | 93.29 | 92.24 | 93.16 | 0.2M |
| 2024-01-26 | 92.94 | 93.15 | 92.20 | 92.47 | 0.3M |
| 2024-01-25 | 92.72 | 93.14 | 92.19 | 92.58 | 0.3M |
| 2024-01-24 | 93.83 | 93.84 | 91.55 | 91.64 | 0.2M |
| 2024-01-23 | 94.08 | 94.23 | 92.55 | 92.90 | 0.4M |
| 2024-01-22 | 93.67 | 94.52 | 93.28 | 93.62 | 0.8M |
| 2024-01-19 | 92.20 | 93.51 | 91.56 | 93.15 | 0.2M |
| 2024-01-18 | 92.71 | 92.99 | 91.29 | 91.83 | 0.4M |
| 2024-01-17 | 93.42 | 94.24 | 91.61 | 92.68 | 0.7M |
| 2024-01-16 | 94.53 | 94.90 | 94.09 | 94.48 | 0.3M |
| 2024-01-12 | 95.19 | 95.44 | 94.36 | 94.98 | 0.2M |
| 2024-01-11 | 94.81 | 94.98 | 93.90 | 94.34 | 0.6M |
| 2024-01-10 | 94.98 | 95.63 | 94.74 | 95.19 | 0.6M |
| 2024-01-09 | 94.53 | 95.13 | 93.93 | 94.84 | 0.4M |
| 2024-01-08 | 93.71 | 95.38 | 93.68 | 95.32 | 0.3M |
| 2024-01-05 | 93.27 | 94.62 | 93.16 | 93.79 | 0.4M |
| 2024-01-04 | 93.84 | 94.60 | 93.55 | 94.00 | 0.3M |
| 2024-01-03 | 95.45 | 95.45 | 93.82 | 94.10 | 0.3M |
| 2024-01-02 | 95.07 | 96.44 | 94.70 | 96.33 | 0.3M |