SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 66.53 66.56 66.53 66.56 2.8K
09:10 66.52 66.60 66.52 66.60 2.3K
09:15 66.60 66.60 66.48 66.48 0.2K
09:20 66.59 66.59 66.57 66.57 0.0K
09:25 66.50 66.50 66.46 66.47 0.7K
09:30 66.48 66.48 66.39 66.39 0.9K
09:35 66.40 66.42 66.40 66.42 0.0K
09:40 66.43 66.43 66.43 66.43 0.0K
09:45 66.38 66.45 66.38 66.45 0.3K
09:50 66.46 66.46 66.45 66.45 0.0K
09:55 66.47 66.47 66.47 66.47 0.0K
10:00 66.40 66.40 66.39 66.39 0.4K
10:05 66.38 66.45 66.38 66.45 0.1K
10:10 66.46 66.49 66.40 66.44 0.0K
10:15 66.39 66.44 66.38 66.42 0.0K
10:20 66.42 66.42 66.40 66.40 0.0K
10:35 66.38 66.38 66.31 66.32 0.2K
10:40 66.32 66.43 66.32 66.43 0.6K
10:45 66.36 66.37 66.36 66.37 0.1K
10:50 66.42 66.45 66.37 66.43 0.1K
10:55 66.45 66.50 66.45 66.50 0.1K
11:00 66.51 66.52 66.41 66.41 1.9K
11:05 66.40 66.43 66.35 66.43 0.1K
11:10 66.36 66.43 66.36 66.40 0.2K
11:15 66.42 66.44 66.42 66.44 0.1K
11:20 66.45 66.45 66.43 66.44 4.8K
11:25 66.46 66.49 66.46 66.49 0.0K
11:30 66.49 66.52 66.46 66.52 0.0K
11:35 66.54 66.54 66.54 66.54 0.0K
11:40 66.56 66.56 66.56 66.56 0.0K
11:45 66.57 66.69 66.57 66.66 0.5K
11:50 66.68 66.73 66.63 66.63 1.1K
11:55 66.75 66.77 66.75 66.77 0.0K
12:00 66.77 66.77 66.71 66.73 0.0K
12:05 66.70 66.70 66.70 66.70 0.0K
12:10 66.72 66.72 66.72 66.72 0.0K
12:15 66.71 66.73 66.65 66.72 0.3K
12:20 66.72 66.74 66.65 66.74 0.4K
12:25 66.74 66.75 66.74 66.75 0.0K
12:30 66.75 66.75 66.74 66.75 0.0K
12:35 66.78 66.78 66.69 66.69 0.0K
12:45 66.81 66.83 66.75 66.75 1.0K
12:50 66.75 66.75 66.75 66.75 14.4K
12:55 66.79 66.79 66.79 66.79 0.0K
13:00 66.80 66.80 66.80 66.80 0.2K
13:05 66.81 66.81 66.81 66.81 0.2K
13:10 66.88 66.88 66.88 66.88 0.0K
13:15 66.86 66.91 66.86 66.90 0.4K
13:20 66.93 66.94 66.93 66.94 0.0K
13:25 66.95 66.95 66.95 66.95 0.0K
13:30 66.96 66.96 66.96 66.96 0.0K
13:35 66.90 66.90 66.85 66.85 0.3K
13:40 66.83 66.87 66.83 66.87 0.1K
13:45 66.88 66.88 66.82 66.82 0.0K
13:50 66.88 66.88 66.80 66.83 0.1K
13:55 66.86 66.92 66.86 66.91 0.1K
14:05 66.90 66.90 66.88 66.88 0.5K
14:10 66.83 66.89 66.83 66.89 0.2K
14:15 66.87 66.87 66.87 66.87 0.4K
14:20 66.86 66.88 66.86 66.87 0.1K
14:25 66.83 66.90 66.79 66.79 0.9K
14:30 66.91 66.91 66.91 66.91 0.1K
14:35 66.83 66.83 66.83 66.83 0.0K
14:40 66.90 66.90 66.90 66.90 0.0K
14:55 66.96 66.97 66.96 66.97 0.0K
15:00 66.90 66.95 66.90 66.95 0.0K
15:05 66.91 66.91 66.91 66.91 0.1K
15:10 66.99 66.99 66.99 66.99 0.0K
15:15 67.01 67.01 66.93 67.00 0.4K
15:20 66.93 66.96 66.93 66.95 0.1K
15:25 66.98 66.99 66.98 66.99 0.0K
15:30 66.85 66.88 66.63 66.88 0.0K
15:35 66.75 66.75 66.74 66.74 0.2K
15:40 66.81 66.96 66.81 66.96 0.3K
15:45 66.96 67.09 66.96 67.09 3.3K
15:50 67.05 67.19 67.05 67.19 0.0K
15:55 67.27 67.27 67.08 67.08 0.0K
16:00 67.16 67.16 67.06 67.06 1.2K
16:05 67.00 67.03 67.00 67.03 0.0K
16:10 67.04 67.05 66.95 66.96 0.0K
16:15 67.05 67.06 67.02 67.02 0.1K
16:20 66.83 66.83 66.77 66.77 0.0K
16:25 66.81 66.81 66.81 66.81 0.0K
16:30 66.82 66.90 66.82 66.90 0.3K
16:35 66.87 66.94 66.79 66.83 1.0K
16:40 66.78 66.82 66.73 66.80 0.1K
16:45 66.81 66.93 66.78 66.93 0.1K
16:50 66.94 66.94 66.85 66.85 0.2K
16:55 66.98 66.98 66.94 66.97 0.0K
17:00 66.92 67.09 66.88 67.04 0.0K
17:05 66.99 66.99 66.94 66.94 0.2K
17:10 66.95 66.96 66.91 66.91 0.0K
17:15 66.93 66.94 66.91 66.94 0.6K
17:20 66.95 66.95 66.92 66.92 0.5K
17:25 66.94 66.94 66.93 66.93 0.2K
17:35 67.05 67.05 67.05 67.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available