SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.80 66.80 66.80 66.80 1.3K
09:05 66.75 66.75 66.65 66.73 0.0K
09:10 66.73 66.73 66.64 66.64 0.1K
09:15 66.63 66.70 66.62 66.62 0.3K
09:20 66.69 66.69 66.69 66.69 0.0K
09:25 66.63 66.69 66.63 66.67 0.0K
09:30 66.64 66.68 66.64 66.66 0.2K
09:35 66.69 66.69 66.68 66.68 0.0K
09:40 66.68 66.68 66.64 66.64 0.4K
09:45 66.73 66.73 66.73 66.73 0.0K
09:50 66.72 66.73 66.67 66.73 0.8K
09:55 66.72 66.72 66.66 66.69 0.0K
10:00 66.76 66.76 66.76 66.76 0.0K
10:05 66.65 66.65 66.52 66.52 0.0K
10:10 66.54 66.55 66.51 66.51 0.0K
10:15 66.58 66.58 66.50 66.50 0.5K
10:20 66.55 66.55 66.55 66.55 0.0K
10:25 66.49 66.49 66.49 66.49 0.3K
10:30 66.56 66.61 66.56 66.61 0.1K
10:35 66.60 66.64 66.56 66.64 0.3K
10:40 66.63 66.63 66.63 66.63 0.0K
10:45 66.62 66.64 66.62 66.64 0.1K
10:50 66.65 66.65 66.63 66.63 0.2K
10:55 66.62 66.62 66.61 66.61 0.2K
11:00 66.60 66.61 66.60 66.61 0.1K
11:05 66.62 66.62 66.54 66.62 1.4K
11:10 66.61 66.62 66.61 66.62 0.1K
11:20 66.64 66.66 66.61 66.66 0.3K
11:30 66.66 66.66 66.62 66.63 0.1K
11:35 66.64 66.64 66.64 66.64 0.0K
11:40 66.64 66.65 66.64 66.64 0.1K
11:45 66.62 66.62 66.59 66.59 0.7K
11:50 66.67 66.67 66.67 66.67 1.0K
11:55 66.69 66.70 66.69 66.69 0.0K
12:00 66.70 66.70 66.66 66.66 0.6K
12:05 66.60 66.63 66.57 66.57 0.6K
12:10 66.60 66.60 66.38 66.38 0.3K
12:15 66.35 66.46 66.35 66.40 0.0K
12:20 66.40 66.40 66.36 66.36 0.3K
12:25 66.51 66.54 66.47 66.54 0.1K
12:30 66.44 66.44 66.44 66.44 0.2K
12:35 66.53 66.56 66.49 66.49 0.6K
12:40 66.50 66.58 66.45 66.50 0.6K
12:45 66.56 66.63 66.56 66.63 0.0K
12:50 66.59 66.59 66.53 66.59 1.1K
12:55 66.59 66.62 66.57 66.62 3.6K
13:00 66.66 66.71 66.61 66.71 3.3K
13:05 66.65 66.65 66.62 66.62 0.5K
13:10 66.62 66.68 66.62 66.68 1.3K
13:15 66.66 66.67 66.66 66.67 0.0K
13:20 66.70 66.84 66.70 66.84 0.6K
13:25 66.79 66.82 66.78 66.82 0.7K
13:30 66.83 66.83 66.83 66.83 0.1K
13:35 66.83 66.83 66.83 66.83 0.0K
13:40 66.90 66.90 66.90 66.90 0.0K
13:45 66.95 66.95 66.95 66.95 0.0K
13:50 66.94 66.94 66.93 66.94 2.3K
14:00 66.74 66.74 66.74 66.74 0.3K
14:05 66.73 66.73 66.72 66.72 0.0K
14:10 66.70 66.70 66.70 66.70 0.0K
14:15 66.65 66.68 66.65 66.67 0.0K
14:20 66.70 66.71 66.70 66.71 0.0K
14:25 66.66 66.66 66.66 66.66 0.0K
14:30 66.69 66.76 66.69 66.76 0.0K
14:40 66.74 66.78 66.74 66.78 0.0K
14:45 66.84 66.84 66.80 66.80 0.1K
14:50 66.83 66.87 66.80 66.87 0.9K
14:55 66.82 66.88 66.82 66.88 0.0K
15:00 66.83 66.83 66.83 66.83 0.0K
15:05 66.71 66.82 66.71 66.82 0.0K
15:10 66.85 66.87 66.76 66.87 0.0K
15:15 66.80 66.88 66.80 66.81 0.3K
15:20 66.70 66.73 66.69 66.73 0.2K
15:25 66.82 66.82 66.82 66.82 0.0K
15:30 66.82 67.04 66.82 66.95 0.4K
15:35 66.98 66.98 66.80 66.89 0.6K
15:40 66.89 67.21 66.89 67.07 1.2K
15:45 67.13 67.16 66.97 67.02 0.9K
15:50 67.12 67.12 67.01 67.01 0.0K
15:55 67.06 67.10 66.99 67.10 0.0K
16:05 67.14 67.14 67.14 67.14 0.0K
16:10 67.16 67.18 67.04 67.12 2.3K
16:15 67.17 67.17 67.01 67.09 0.1K
16:20 67.05 67.05 67.05 67.05 0.0K
16:25 67.16 67.19 67.16 67.19 0.1K
16:30 67.19 67.19 67.11 67.13 0.2K
16:35 67.10 67.10 67.08 67.08 0.1K
16:40 67.04 67.04 67.04 67.04 0.3K
16:45 67.03 67.03 66.95 66.97 0.2K
16:50 66.96 66.99 66.96 66.99 0.0K
16:55 66.94 66.94 66.94 66.94 0.0K
17:05 66.96 66.96 66.90 66.96 0.0K
17:10 67.08 67.08 67.08 67.08 0.0K
17:15 67.13 67.16 67.13 67.15 0.0K
17:20 67.17 67.21 67.17 67.21 0.0K
17:25 67.21 67.21 67.20 67.21 0.2K
17:35 67.18 67.18 67.18 67.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available