SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.48 68.48 68.48 68.48 0.9K
09:10 68.45 68.45 68.45 68.45 0.0K
09:15 68.41 68.41 68.39 68.39 0.0K
09:20 68.39 68.39 68.34 68.39 0.0K
09:25 68.38 68.44 68.38 68.44 0.3K
09:30 68.43 68.43 68.41 68.41 0.0K
09:35 68.43 68.43 68.43 68.43 0.0K
09:40 68.42 68.42 68.40 68.40 0.6K
09:45 68.39 68.40 68.39 68.40 0.1K
09:50 68.37 68.37 68.34 68.35 0.4K
09:55 68.36 68.38 68.35 68.35 0.2K
10:00 68.37 68.37 68.34 68.37 0.5K
10:05 68.38 68.38 68.38 68.38 0.0K
10:10 68.35 68.38 68.35 68.36 0.7K
10:15 68.34 68.35 68.34 68.35 0.1K
10:20 68.29 68.29 68.29 68.29 0.3K
10:25 68.29 68.29 68.29 68.29 0.0K
10:30 68.29 68.29 68.29 68.29 0.2K
10:35 68.29 68.29 68.24 68.25 0.4K
10:45 68.30 68.30 68.24 68.24 2.3K
10:50 68.25 68.27 68.25 68.25 0.5K
10:55 68.25 68.27 68.25 68.27 0.3K
11:00 68.28 68.34 68.28 68.34 0.1K
11:05 68.29 68.30 68.29 68.30 0.2K
11:20 68.31 68.34 68.31 68.34 0.2K
11:25 68.29 68.29 68.29 68.29 0.2K
11:30 68.29 68.30 68.28 68.30 0.6K
11:35 68.26 68.28 68.26 68.28 0.0K
11:40 68.27 68.27 68.27 68.27 0.4K
11:45 68.25 68.26 68.25 68.26 0.9K
11:50 68.24 68.26 68.23 68.25 3.9K
12:00 68.27 68.30 68.27 68.30 0.6K
12:10 68.27 68.27 68.27 68.27 0.0K
12:15 68.26 68.26 68.26 68.26 0.0K
12:20 68.27 68.27 68.26 68.26 0.2K
12:25 68.26 68.28 68.26 68.28 0.0K
12:40 68.27 68.30 68.27 68.30 0.0K
12:45 68.30 68.30 68.30 68.30 0.1K
12:55 68.32 68.32 68.32 68.32 0.0K
13:05 68.33 68.34 68.33 68.34 0.0K
13:10 68.37 68.37 68.37 68.37 0.0K
13:15 68.33 68.35 68.33 68.33 2.4K
13:20 68.34 68.34 68.34 68.34 0.0K
13:25 68.33 68.33 68.33 68.33 0.0K
13:30 68.31 68.31 68.31 68.31 0.0K
13:35 68.35 68.35 68.35 68.35 0.1K
13:40 68.34 68.34 68.32 68.32 0.0K
13:45 68.30 68.30 68.30 68.30 0.0K
13:50 68.34 68.34 68.31 68.31 0.3K
14:00 68.27 68.27 68.27 68.27 1.6K
14:05 68.25 68.25 68.25 68.25 0.0K
14:10 68.17 68.18 68.17 68.18 0.0K
14:15 68.17 68.19 68.17 68.19 0.0K
14:20 68.19 68.19 68.19 68.19 0.0K
14:25 68.20 68.20 68.20 68.20 0.1K
14:30 68.21 68.21 68.14 68.17 0.3K
14:35 68.18 68.18 68.14 68.17 0.1K
14:40 68.15 68.18 68.14 68.18 0.1K
14:45 68.16 68.20 68.16 68.20 0.0K
14:50 68.15 68.15 68.15 68.15 0.0K
14:55 68.15 68.15 68.11 68.11 0.2K
15:00 68.15 68.18 68.15 68.17 0.1K
15:10 68.10 68.10 68.08 68.08 0.1K
15:15 68.07 68.15 68.06 68.11 1.1K
15:20 68.10 68.10 68.10 68.10 0.3K
15:25 68.10 68.18 68.10 68.18 0.1K
15:30 68.31 68.31 68.22 68.22 0.6K
15:35 68.27 68.28 68.27 68.28 0.1K
15:40 68.11 68.11 68.11 68.11 0.0K
15:50 68.13 68.13 68.13 68.13 0.0K
15:55 68.11 68.11 68.10 68.11 0.4K
16:05 68.24 68.24 68.24 68.24 0.2K
16:10 68.21 68.21 68.21 68.21 0.0K
16:15 68.21 68.21 68.21 68.21 0.0K
16:20 68.32 68.32 68.32 68.32 0.2K
16:25 68.38 68.38 68.38 68.38 0.0K
16:30 68.34 68.35 68.33 68.35 0.4K
16:35 68.32 68.32 68.25 68.25 0.0K
16:40 68.22 68.34 68.22 68.34 0.1K
16:45 68.37 68.44 68.37 68.44 0.6K
16:50 68.44 68.47 68.44 68.47 0.2K
16:55 68.49 68.49 68.45 68.45 0.0K
17:00 68.50 68.50 68.50 68.50 0.2K
17:05 68.52 68.55 68.51 68.55 0.5K
17:10 68.54 68.54 68.46 68.51 1.3K
17:15 68.56 68.56 68.56 68.56 0.0K
17:20 68.60 68.66 68.60 68.64 0.2K
17:25 68.63 68.65 68.54 68.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available