SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.55 67.55 67.55 67.55 0.7K
09:05 67.49 67.51 67.45 67.45 0.1K
09:10 67.42 67.42 67.37 67.37 0.1K
09:15 67.41 67.41 67.37 67.39 0.1K
09:20 67.41 67.41 67.38 67.38 0.1K
09:25 67.39 67.39 67.25 67.32 0.3K
09:30 67.34 67.34 67.24 67.24 0.1K
09:35 67.25 67.26 67.23 67.25 0.1K
09:40 67.22 67.22 67.21 67.21 0.0K
09:45 67.25 67.26 67.15 67.17 0.1K
09:50 67.19 67.19 67.15 67.18 0.2K
09:55 67.17 67.19 67.17 67.19 0.1K
10:00 67.18 67.28 67.18 67.26 2.6K
10:05 67.23 67.25 67.23 67.25 0.0K
10:10 67.28 67.28 67.27 67.27 0.0K
10:15 67.24 67.24 67.24 67.24 0.0K
10:20 67.25 67.25 67.25 67.25 0.0K
10:25 67.24 67.24 67.21 67.23 0.3K
10:30 67.23 67.23 67.23 67.23 0.2K
10:40 67.21 67.21 67.21 67.21 0.1K
10:45 67.24 67.24 67.21 67.21 0.1K
10:50 67.22 67.23 67.22 67.23 0.0K
10:55 67.22 67.24 67.22 67.24 0.1K
11:05 67.26 67.26 67.25 67.25 0.0K
11:10 67.24 67.24 67.24 67.24 0.0K
11:15 67.29 67.29 67.29 67.29 0.2K
11:20 67.31 67.32 67.31 67.32 0.0K
11:25 67.30 67.30 67.29 67.29 0.1K
11:30 67.30 67.34 67.30 67.34 0.2K
11:35 67.37 67.37 67.37 67.37 0.0K
11:40 67.34 67.34 67.34 67.34 0.0K
11:50 67.36 67.36 67.36 67.36 0.0K
11:55 67.37 67.38 67.35 67.35 0.0K
12:00 67.38 67.38 67.38 67.38 0.0K
12:05 67.38 67.40 67.38 67.40 0.1K
12:15 67.42 67.42 67.42 67.42 0.0K
12:20 67.36 67.36 67.36 67.36 0.0K
12:25 67.41 67.42 67.41 67.42 0.0K
12:30 67.41 67.41 67.37 67.37 0.3K
12:35 67.37 67.37 67.35 67.35 0.2K
12:40 67.39 67.42 67.38 67.42 0.2K
12:45 67.41 67.47 67.41 67.46 0.1K
12:50 67.44 67.44 67.44 67.44 0.0K
12:55 67.40 67.44 67.40 67.44 0.1K
13:00 67.45 67.47 67.42 67.47 0.2K
13:05 67.46 67.47 67.46 67.46 0.0K
13:10 67.50 67.50 67.50 67.50 0.0K
13:15 67.49 67.50 67.49 67.50 0.0K
13:20 67.50 67.50 67.48 67.48 0.1K
13:25 67.46 67.46 67.46 67.46 0.0K
13:30 67.51 67.51 67.50 67.50 0.0K
13:35 67.51 67.54 67.51 67.54 0.0K
13:40 67.58 67.60 67.54 67.54 0.2K
13:45 67.50 67.53 67.49 67.52 0.2K
13:50 67.56 67.57 67.54 67.54 0.0K
13:55 67.56 67.56 67.56 67.56 0.0K
14:00 67.55 67.56 67.51 67.52 0.1K
14:05 67.51 67.52 67.51 67.52 0.2K
14:10 67.53 67.53 67.47 67.48 0.3K
14:15 67.50 67.50 67.48 67.48 0.0K
14:20 67.52 67.52 67.52 67.52 0.1K
14:25 67.52 67.53 67.50 67.50 0.1K
14:30 67.49 67.49 67.49 67.49 0.0K
14:35 67.44 67.44 67.44 67.44 0.2K
14:40 67.48 67.48 67.41 67.41 0.2K
14:45 67.40 67.42 67.40 67.42 0.0K
14:50 67.40 67.40 67.38 67.38 0.4K
14:55 67.38 67.38 67.34 67.34 0.3K
15:00 67.35 67.35 67.35 67.35 0.0K
15:05 67.31 67.31 67.28 67.28 0.2K
15:10 67.32 67.34 67.30 67.30 0.9K
15:15 67.25 67.28 67.25 67.25 0.0K
15:25 67.26 67.33 67.26 67.33 0.2K
15:30 67.20 67.46 67.20 67.46 0.7K
15:35 67.34 67.39 67.30 67.36 1.6K
15:40 67.31 67.31 67.31 67.31 0.2K
15:45 67.35 67.36 67.33 67.33 0.2K
15:50 67.33 67.45 67.33 67.45 1.4K
15:55 67.44 67.51 67.38 67.51 1.9K
16:00 67.42 67.59 67.42 67.50 0.7K
16:05 67.54 67.66 67.54 67.66 0.2K
16:10 67.70 67.70 67.64 67.64 1.8K
16:15 67.73 67.74 67.73 67.74 0.2K
16:20 67.73 67.73 67.68 67.68 0.0K
16:25 67.67 67.67 67.65 67.67 0.0K
16:30 67.59 67.60 67.59 67.60 0.1K
16:35 67.60 67.66 67.60 67.66 0.1K
16:40 67.63 67.63 67.63 67.63 0.1K
16:45 67.59 67.59 67.59 67.59 0.0K
16:50 67.54 67.54 67.54 67.54 0.1K
16:55 67.57 67.57 67.50 67.50 0.1K
17:00 67.63 67.64 67.63 67.64 0.0K
17:05 67.64 67.64 67.64 67.64 0.0K
17:10 67.67 67.67 67.67 67.67 0.0K
17:15 67.74 67.75 67.72 67.72 0.5K
17:20 67.78 67.78 67.75 67.76 1.8K
17:25 67.76 67.77 67.70 67.77 0.1K
17:35 67.79 67.79 67.79 67.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available