SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.96 67.98 67.96 67.96 0.3K
09:05 67.94 67.95 67.94 67.95 0.0K
09:10 67.93 67.93 67.91 67.91 0.0K
09:15 68.01 68.01 68.01 68.01 0.0K
09:20 68.00 68.00 67.96 67.96 0.0K
09:25 67.96 67.97 67.95 67.96 0.0K
09:30 67.96 67.96 67.94 67.94 0.0K
09:35 67.96 67.96 67.90 67.90 0.0K
09:40 67.95 67.96 67.95 67.96 0.0K
09:45 67.96 67.96 67.96 67.96 0.0K
09:50 67.91 67.92 67.89 67.90 0.0K
09:55 67.91 67.91 67.85 67.85 0.0K
10:00 67.91 67.91 67.91 67.91 0.0K
10:05 67.94 67.94 67.93 67.93 0.0K
10:10 67.93 67.93 67.93 67.93 0.0K
10:15 67.92 67.92 67.89 67.89 0.0K
10:20 67.89 67.89 67.89 67.89 0.1K
10:25 67.90 67.90 67.90 67.90 0.1K
10:30 67.89 67.89 67.89 67.89 0.1K
10:35 67.88 67.88 67.83 67.83 0.1K
10:50 67.89 67.89 67.87 67.87 0.0K
10:55 67.89 67.89 67.89 67.89 0.1K
11:00 67.88 67.88 67.88 67.88 1.0K
11:05 67.89 67.89 67.89 67.89 0.0K
11:20 67.86 67.86 67.86 67.86 0.0K
11:25 67.82 67.87 67.82 67.83 0.3K
11:35 67.90 67.90 67.90 67.90 0.0K
11:40 67.91 67.91 67.91 67.91 0.0K
11:45 67.91 67.91 67.91 67.91 0.0K
11:50 67.91 67.91 67.91 67.91 0.0K
11:55 67.88 67.88 67.88 67.88 0.0K
12:00 67.89 67.89 67.82 67.89 0.1K
12:15 67.84 67.84 67.84 67.84 0.2K
12:25 67.87 67.88 67.87 67.88 1.0K
12:35 67.83 67.83 67.82 67.82 0.0K
12:45 67.86 67.86 67.85 67.85 0.0K
12:50 67.85 67.85 67.79 67.79 0.0K
12:55 67.85 67.85 67.85 67.85 0.0K
13:00 67.76 67.76 67.76 67.76 0.0K
13:05 67.75 67.75 67.75 67.75 0.0K
13:10 67.77 67.80 67.77 67.80 2.1K
13:15 67.78 67.78 67.74 67.74 0.0K
13:20 67.72 67.72 67.72 67.72 0.0K
13:25 67.78 67.78 67.78 67.78 0.0K
13:30 67.75 67.75 67.75 67.75 0.0K
13:35 67.77 67.79 67.77 67.79 0.0K
13:45 67.82 67.84 67.82 67.84 0.0K
13:50 67.82 67.82 67.82 67.82 0.0K
13:55 67.86 67.86 67.86 67.86 0.0K
14:00 67.86 67.89 67.86 67.89 0.0K
14:05 67.85 67.87 67.85 67.87 0.4K
14:10 67.86 67.86 67.86 67.86 0.0K
14:15 67.83 67.86 67.83 67.86 0.1K
14:20 67.82 67.85 67.81 67.82 0.1K
14:25 67.82 67.82 67.82 67.82 0.0K
14:35 67.81 67.82 67.72 67.82 0.3K
14:40 67.73 67.73 67.73 67.73 0.0K
14:45 67.73 67.73 67.73 67.73 0.0K
15:00 67.69 67.69 67.69 67.69 0.0K
15:05 67.62 67.64 67.60 67.64 0.1K
15:10 67.61 67.64 67.61 67.64 0.0K
15:15 67.56 67.56 67.53 67.53 1.6K
15:20 67.51 67.58 67.51 67.58 0.1K
15:25 67.50 67.60 67.50 67.60 0.2K
15:30 67.61 67.61 67.61 67.61 0.0K
15:35 67.74 67.76 67.74 67.76 0.0K
15:40 67.79 67.83 67.73 67.83 0.2K
15:45 67.78 67.78 67.78 67.78 0.1K
15:50 67.87 67.93 67.82 67.93 1.6K
15:55 67.95 67.95 67.90 67.92 1.5K
16:00 67.92 67.94 67.91 67.94 0.0K
16:05 67.80 67.80 67.69 67.74 1.1K
16:10 67.80 67.80 67.80 67.80 0.2K
16:15 67.83 67.85 67.83 67.85 0.0K
16:20 67.76 67.82 67.76 67.82 0.5K
16:25 67.79 67.87 67.79 67.83 0.3K
16:30 67.90 67.90 67.90 67.90 0.0K
16:35 67.92 67.92 67.89 67.89 0.0K
16:40 67.91 67.96 67.91 67.96 0.1K
16:55 68.02 68.02 68.02 68.02 0.0K
17:00 68.07 68.07 68.07 68.07 0.0K
17:05 68.08 68.08 68.08 68.08 0.0K
17:10 68.08 68.08 68.08 68.08 0.1K
17:20 68.05 68.06 68.01 68.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available