SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.85 67.93 67.85 67.86 3.3K
09:05 67.95 67.95 67.85 67.85 0.2K
09:10 67.91 67.91 67.91 67.91 0.0K
09:15 67.89 67.90 67.84 67.90 0.1K
09:20 67.88 67.89 67.88 67.89 0.0K
09:25 67.88 67.90 67.88 67.88 0.0K
09:30 67.92 67.92 67.87 67.87 0.3K
09:35 67.86 67.89 67.86 67.89 0.0K
09:40 67.94 67.94 67.94 67.94 0.0K
09:45 67.92 67.94 67.92 67.94 0.0K
09:50 67.94 67.94 67.89 67.89 0.1K
09:55 67.90 67.90 67.90 67.90 0.0K
10:00 67.95 67.97 67.95 67.97 0.2K
10:05 67.91 67.97 67.90 67.95 0.8K
10:10 67.93 67.93 67.89 67.89 0.0K
10:15 67.89 67.90 67.86 67.90 0.1K
10:20 67.89 67.90 67.88 67.88 0.1K
10:25 67.91 67.91 67.91 67.91 0.1K
10:30 67.89 67.89 67.89 67.89 0.0K
10:40 67.94 67.95 67.94 67.95 0.0K
10:50 67.92 67.97 67.92 67.97 6.7K
10:55 67.99 67.99 67.99 67.99 0.0K
11:00 68.01 68.01 68.01 68.01 0.0K
11:05 67.97 67.97 67.97 67.97 0.0K
11:10 67.99 67.99 67.99 67.99 0.0K
11:15 67.97 67.97 67.97 67.97 0.0K
11:20 67.89 67.91 67.86 67.91 0.5K
11:25 67.86 67.86 67.86 67.86 0.1K
11:30 67.82 67.82 67.82 67.82 0.5K
11:35 67.85 67.85 67.83 67.83 0.7K
11:40 67.82 67.84 67.82 67.84 1.4K
11:50 67.86 67.86 67.86 67.86 0.0K
12:00 67.84 67.86 67.78 67.78 0.8K
12:05 67.78 67.78 67.70 67.77 0.2K
12:15 67.71 67.79 67.71 67.79 0.1K
12:20 67.79 67.79 67.78 67.78 0.0K
12:25 67.70 67.70 67.70 67.70 0.0K
12:30 67.69 67.71 67.64 67.71 0.3K
12:35 67.72 67.72 67.72 67.72 0.3K
12:40 67.65 67.75 67.65 67.74 0.0K
12:45 67.68 67.68 67.68 67.68 0.0K
12:50 67.71 67.71 67.71 67.71 0.0K
12:55 67.71 67.71 67.70 67.70 0.0K
13:10 67.75 67.75 67.75 67.75 0.0K
13:15 67.81 67.81 67.76 67.76 0.1K
13:20 67.79 67.79 67.79 67.79 0.0K
13:25 67.81 67.81 67.81 67.81 0.0K
13:30 67.88 67.88 67.87 67.87 0.0K
13:35 67.73 67.74 67.73 67.74 0.0K
13:40 67.72 67.72 67.72 67.72 0.0K
13:55 67.75 67.75 67.75 67.75 0.7K
14:00 67.80 67.80 67.70 67.70 0.2K
14:05 67.72 67.72 67.65 67.65 0.1K
14:10 67.75 67.75 67.74 67.74 0.0K
14:15 67.75 67.75 67.74 67.74 0.1K
14:20 67.75 67.75 67.75 67.75 0.0K
14:25 67.68 67.68 67.68 67.68 0.1K
14:30 67.65 67.65 67.65 67.65 0.0K
14:35 67.65 67.65 67.65 67.65 0.0K
14:40 67.65 67.65 67.65 67.65 0.0K
14:45 67.64 67.64 67.64 67.64 0.2K
14:55 67.57 67.57 67.57 67.57 0.0K
15:00 67.55 67.55 67.54 67.54 0.7K
15:05 67.53 67.54 67.53 67.54 0.1K
15:20 67.54 67.54 67.50 67.50 0.5K
15:35 67.50 67.51 67.50 67.51 0.2K
15:40 67.45 67.50 67.40 67.40 0.7K
15:45 67.37 67.47 67.37 67.47 0.6K
15:50 67.49 67.49 67.43 67.43 0.5K
15:55 67.52 67.54 67.49 67.54 1.0K
16:00 67.55 67.65 67.55 67.65 2.0K
16:05 67.67 67.73 67.67 67.73 0.0K
16:10 67.67 67.67 67.64 67.64 0.5K
16:15 67.70 67.76 67.70 67.76 0.1K
16:20 67.71 67.71 67.71 67.71 0.0K
16:25 67.78 67.78 67.71 67.71 0.1K
16:30 67.70 67.75 67.70 67.73 0.6K
16:35 67.76 67.76 67.72 67.74 1.3K
16:40 67.71 67.71 67.63 67.68 0.0K
16:45 67.63 67.63 67.61 67.61 0.0K
16:50 67.63 67.63 67.60 67.60 0.0K
17:00 67.61 67.70 67.61 67.70 0.0K
17:05 67.71 67.79 67.71 67.79 0.1K
17:10 67.79 67.79 67.72 67.72 0.1K
17:15 67.74 67.74 67.74 67.74 0.3K
17:20 67.78 67.78 67.77 67.77 0.3K
17:25 67.84 67.86 67.81 67.86 0.0K
17:35 67.82 67.82 67.82 67.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available