SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.85 66.85 66.85 66.85 0.6K
09:05 66.89 66.89 66.89 66.89 0.0K
09:10 66.89 66.91 66.85 66.91 0.0K
09:15 67.00 67.00 66.87 66.87 0.1K
09:20 66.96 66.97 66.96 66.97 0.0K
09:25 66.99 66.99 66.99 66.99 0.0K
09:30 66.99 67.00 66.96 66.97 0.1K
09:35 66.97 66.98 66.87 66.87 0.4K
09:40 66.94 66.94 66.94 66.94 0.0K
09:45 66.96 66.96 66.88 66.88 0.0K
09:50 66.96 66.96 66.96 66.96 0.0K
10:00 66.96 66.96 66.94 66.94 0.0K
10:05 66.92 66.92 66.82 66.82 0.0K
10:10 66.95 66.97 66.95 66.97 0.3K
10:15 66.94 66.94 66.94 66.94 0.3K
10:20 66.88 67.00 66.88 66.91 0.1K
10:40 66.90 66.90 66.90 66.90 0.0K
10:45 67.02 67.02 67.02 67.02 0.0K
10:50 67.03 67.03 67.03 67.03 0.0K
11:10 67.00 67.00 66.96 66.96 0.0K
11:15 67.08 67.08 67.08 67.08 0.0K
11:25 67.08 67.08 67.08 67.08 0.0K
11:30 67.08 67.08 67.08 67.08 0.0K
11:35 67.11 67.11 67.11 67.11 0.0K
11:40 67.10 67.10 67.10 67.10 0.0K
11:50 67.14 67.14 67.14 67.14 0.0K
11:55 67.17 67.17 67.17 67.17 0.0K
12:00 67.15 67.15 67.15 67.15 0.1K
12:05 67.08 67.17 67.08 67.17 0.3K
12:10 67.17 67.17 67.09 67.09 0.9K
12:20 67.09 67.17 67.09 67.17 0.0K
12:25 67.15 67.15 67.15 67.15 0.0K
12:35 67.08 67.08 67.08 67.08 0.5K
12:40 67.09 67.09 67.09 67.09 0.0K
12:45 67.09 67.09 67.09 67.09 0.0K
12:50 67.11 67.11 67.11 67.11 0.3K
12:55 67.12 67.12 67.12 67.12 0.0K
13:05 67.10 67.10 67.10 67.10 0.0K
13:10 67.10 67.10 67.10 67.10 0.0K
13:15 67.16 67.16 67.16 67.16 0.0K
13:20 67.03 67.03 67.03 67.03 0.1K
13:25 67.05 67.05 67.05 67.05 0.0K
13:30 67.04 67.17 67.04 67.17 0.0K
13:35 67.18 67.18 67.18 67.18 0.0K
13:40 67.08 67.08 67.08 67.08 0.0K
13:45 67.08 67.17 67.08 67.17 0.0K
13:50 67.20 67.20 67.20 67.20 0.0K
14:00 67.20 67.20 67.15 67.15 0.0K
14:10 67.10 67.10 67.10 67.10 0.1K
14:15 67.20 67.20 67.20 67.20 0.2K
14:25 67.20 67.20 67.20 67.20 0.0K
14:40 67.20 67.20 67.20 67.20 0.0K
14:45 67.23 67.23 67.23 67.23 0.1K
14:50 67.25 67.25 67.16 67.16 0.0K
15:00 67.28 67.28 67.28 67.28 0.0K
15:10 67.31 67.31 67.25 67.31 0.0K
15:20 67.37 67.37 67.37 67.37 0.0K
15:25 67.32 67.32 67.32 67.32 0.1K
15:30 67.25 67.25 67.13 67.13 0.3K
15:35 67.01 67.01 66.92 66.92 0.3K
15:40 66.96 66.96 66.90 66.90 0.0K
15:45 66.82 66.83 66.79 66.79 0.1K
15:55 66.71 66.74 66.71 66.74 0.0K
16:00 66.60 66.60 66.54 66.54 0.8K
16:05 66.53 66.59 66.48 66.59 0.7K
16:10 66.53 66.57 66.52 66.52 0.1K
16:15 66.66 66.66 66.58 66.58 0.0K
16:25 66.56 66.56 66.48 66.48 0.1K
16:30 66.44 66.45 66.42 66.45 0.2K
16:35 66.43 66.43 66.42 66.42 0.5K
16:40 66.41 66.42 66.30 66.30 0.3K
16:45 66.37 66.41 66.36 66.39 0.4K
16:50 66.33 66.35 66.33 66.35 0.0K
16:55 66.34 66.36 66.34 66.36 0.0K
17:00 66.41 66.41 66.38 66.38 0.2K
17:05 66.34 66.38 66.34 66.38 0.0K
17:10 66.34 66.46 66.34 66.46 0.5K
17:15 66.48 66.48 66.42 66.42 0.3K
17:20 66.43 66.43 66.43 66.43 0.1K
17:25 66.44 66.44 66.36 66.41 0.9K
17:35 66.35 66.35 66.35 66.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available