SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.39 65.51 65.39 65.41 0.3K
09:05 65.41 65.41 65.41 65.41 1.3K
09:10 65.43 65.43 65.38 65.38 0.0K
09:15 65.48 65.48 65.45 65.45 0.7K
09:20 65.52 65.54 65.52 65.53 1.5K
09:25 65.52 65.55 65.52 65.55 3.6K
09:30 65.55 65.57 65.51 65.54 0.1K
09:35 65.54 65.54 65.53 65.53 0.1K
09:40 65.54 65.54 65.54 65.54 0.0K
09:50 65.49 65.49 65.48 65.48 1.2K
09:55 65.47 65.49 65.47 65.49 0.5K
10:05 65.47 65.47 65.47 65.47 0.0K
10:10 65.44 65.44 65.43 65.43 0.1K
10:25 65.46 65.48 65.46 65.48 0.0K
10:35 65.50 65.50 65.50 65.50 0.0K
10:40 65.49 65.52 65.49 65.52 0.4K
10:50 65.51 65.51 65.43 65.43 0.1K
10:55 65.45 65.45 65.45 65.45 0.2K
11:00 65.41 65.41 65.41 65.41 0.1K
11:10 65.48 65.50 65.42 65.50 0.3K
11:15 65.49 65.49 65.42 65.42 0.3K
11:20 65.50 65.50 65.45 65.45 0.3K
11:25 65.50 65.50 65.50 65.50 0.0K
11:30 65.50 65.50 65.50 65.50 0.0K
11:35 65.46 65.50 65.45 65.50 0.1K
11:40 65.50 65.50 65.50 65.50 0.0K
11:45 65.42 65.45 65.42 65.45 0.1K
11:50 65.49 65.49 65.49 65.49 0.0K
11:55 65.50 65.50 65.50 65.50 0.0K
12:05 65.50 65.50 65.50 65.50 0.0K
12:15 65.46 65.50 65.46 65.50 0.5K
12:20 65.58 65.58 65.58 65.58 0.0K
12:25 65.59 65.60 65.59 65.60 0.0K
12:30 65.58 65.58 65.58 65.58 0.0K
12:35 65.58 65.58 65.58 65.58 0.0K
12:40 65.60 65.61 65.60 65.61 0.0K
12:50 65.58 65.58 65.58 65.58 0.0K
12:55 65.60 65.60 65.60 65.60 0.2K
13:00 65.64 65.64 65.64 65.64 0.0K
13:05 65.59 65.61 65.57 65.57 1.1K
13:10 65.49 65.59 65.49 65.57 3.7K
13:20 65.55 65.57 65.55 65.57 0.1K
13:25 65.52 65.58 65.52 65.58 1.8K
13:30 65.56 65.56 65.52 65.55 3.4K
13:40 65.53 65.53 65.52 65.52 0.2K
13:45 65.51 65.53 65.50 65.50 1.5K
14:05 65.51 65.51 65.50 65.50 0.2K
14:15 65.53 65.53 65.53 65.53 0.0K
14:20 65.53 65.53 65.45 65.45 0.0K
14:25 65.45 65.47 65.45 65.47 0.0K
14:40 65.41 65.41 65.41 65.41 0.1K
14:45 65.45 65.45 65.40 65.40 0.1K
14:50 65.03 65.03 65.03 65.03 0.1K
14:55 65.30 65.31 65.26 65.31 0.0K
15:00 65.20 65.20 65.20 65.20 0.0K
15:05 65.26 65.28 65.19 65.19 2.9K
15:10 65.17 65.17 65.17 65.17 0.0K
15:15 65.34 65.34 65.27 65.27 1.6K
15:20 65.26 65.26 65.23 65.23 2.9K
15:25 65.25 65.30 65.24 65.30 2.9K
15:30 65.36 65.36 65.21 65.21 0.2K
15:40 65.27 65.32 65.21 65.32 0.9K
15:50 65.35 65.39 65.28 65.31 1.1K
15:55 65.25 65.25 65.10 65.10 1.8K
16:00 65.00 65.00 64.90 64.99 1.4K
16:05 65.04 65.18 65.04 65.18 0.2K
16:10 65.41 65.41 65.35 65.36 0.8K
16:15 65.41 65.50 65.41 65.50 0.3K
16:20 65.48 65.59 65.48 65.59 0.6K
16:25 65.49 65.49 65.37 65.37 0.1K
16:30 65.37 65.42 65.34 65.34 0.2K
16:35 65.32 65.39 65.32 65.39 0.7K
16:40 65.38 65.43 65.38 65.43 0.9K
16:45 65.37 65.43 65.37 65.42 0.9K
16:50 65.41 65.42 65.38 65.40 0.9K
17:00 65.32 65.37 65.32 65.37 1.1K
17:05 65.42 65.42 65.40 65.40 0.7K
17:10 65.45 65.49 65.43 65.49 0.5K
17:15 65.50 65.57 65.49 65.57 1.7K
17:20 65.57 65.57 65.51 65.53 0.0K
17:25 65.49 65.49 65.45 65.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available