SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.58 61.61 61.51 61.61 1.3K
09:05 61.59 61.60 61.50 61.54 0.5K
09:10 61.42 61.50 61.41 61.50 0.5K
09:15 61.49 61.52 61.49 61.52 0.1K
09:20 61.53 61.53 61.48 61.49 0.1K
09:25 61.49 61.59 61.49 61.59 0.4K
09:30 61.59 61.59 61.56 61.56 0.2K
09:35 61.59 61.60 61.55 61.57 0.4K
09:40 61.52 61.55 61.48 61.55 0.1K
09:45 61.47 61.54 61.42 61.43 0.4K
09:50 61.48 61.48 61.45 61.46 0.2K
09:55 61.44 61.47 61.42 61.47 0.1K
10:00 61.38 61.38 61.25 61.29 6.1K
10:05 61.28 61.36 61.28 61.35 0.1K
10:10 61.39 61.44 61.39 61.44 0.0K
10:15 61.43 61.43 61.39 61.39 0.0K
10:20 61.42 61.47 61.37 61.47 0.1K
10:25 61.45 61.47 61.45 61.47 0.1K
10:30 61.49 61.49 61.36 61.47 0.6K
10:35 61.48 61.48 61.48 61.48 0.0K
10:40 61.48 61.56 61.48 61.56 2.5K
10:45 61.57 61.57 61.57 61.57 0.0K
10:50 61.59 61.59 61.54 61.54 0.1K
10:55 61.51 61.55 61.51 61.55 0.1K
11:00 61.58 61.58 61.56 61.56 0.0K
11:05 61.54 61.57 61.51 61.57 0.1K
11:15 61.49 61.49 61.49 61.49 0.0K
11:20 61.47 61.50 61.47 61.50 1.0K
11:25 61.53 61.54 61.53 61.54 0.1K
11:30 61.54 61.54 61.49 61.49 0.3K
11:35 61.56 61.59 61.56 61.58 0.1K
11:40 61.59 61.62 61.53 61.53 0.4K
11:45 61.59 61.59 61.52 61.52 0.3K
11:50 61.52 61.52 61.48 61.51 0.1K
11:55 61.52 61.52 61.50 61.50 0.0K
12:00 61.47 61.47 61.40 61.40 0.0K
12:05 61.49 61.55 61.49 61.55 0.2K
12:10 61.50 61.59 61.50 61.59 0.1K
12:15 61.59 61.59 61.59 61.59 0.0K
12:20 61.58 61.59 61.58 61.59 0.0K
12:25 61.59 61.64 61.57 61.63 0.1K
12:30 61.64 61.64 61.52 61.52 0.6K
12:35 61.54 61.54 61.48 61.52 0.0K
12:40 61.46 61.49 61.44 61.44 0.2K
12:45 61.52 61.52 61.48 61.49 0.0K
12:50 61.50 61.50 61.25 61.25 0.2K
12:55 61.24 61.33 61.24 61.33 0.7K
13:00 61.33 61.33 61.29 61.29 0.0K
13:05 61.32 61.33 61.32 61.33 0.0K
13:10 61.29 61.33 61.29 61.33 0.0K
13:15 61.27 61.31 61.25 61.25 0.0K
13:20 61.14 61.14 61.14 61.14 0.2K
13:25 61.24 61.27 61.24 61.27 0.1K
13:30 61.26 61.26 61.26 61.26 0.0K
13:35 61.26 61.26 61.22 61.22 0.1K
13:40 61.16 61.22 61.16 61.22 0.4K
13:50 61.26 61.26 61.26 61.26 0.0K
13:55 61.11 61.11 61.11 61.11 0.4K
14:00 61.14 61.27 61.06 61.27 0.4K
14:05 61.11 61.28 61.11 61.28 0.2K
14:10 61.31 61.33 61.20 61.20 0.9K
14:15 61.01 61.20 60.98 60.98 1.5K
14:20 61.01 61.09 60.99 60.99 0.3K
14:25 60.90 60.90 60.83 60.83 0.2K
14:30 60.95 60.95 60.89 60.90 0.4K
14:35 60.99 60.99 60.88 60.88 0.0K
14:40 60.92 60.93 60.92 60.93 0.8K
14:45 60.89 60.89 60.80 60.80 0.2K
14:50 60.89 60.89 60.89 60.89 0.0K
14:55 60.87 60.87 60.84 60.84 0.5K
15:05 60.75 60.75 60.63 60.64 0.4K
15:10 60.64 60.64 60.64 60.64 0.0K
15:15 60.70 60.81 60.70 60.81 0.4K
15:20 60.80 60.80 60.68 60.68 0.0K
15:25 60.73 60.73 60.73 60.73 0.0K
15:30 60.65 60.65 60.50 60.62 0.0K
15:35 60.58 60.76 60.58 60.76 0.2K
15:40 60.76 60.89 60.76 60.89 0.8K
15:45 60.85 60.87 60.72 60.72 1.1K
15:50 60.75 60.80 60.74 60.80 0.0K
15:55 60.66 60.66 60.49 60.50 0.1K
16:00 60.72 61.00 60.68 60.80 0.6K
16:05 60.78 60.88 60.77 60.86 1.1K
16:10 60.80 60.87 60.78 60.79 0.2K
16:15 60.71 60.74 60.56 60.56 0.3K
16:20 60.52 60.66 60.51 60.59 0.7K
16:25 60.50 60.50 60.50 60.50 0.0K
16:30 60.47 60.53 60.47 60.53 0.5K
16:35 60.55 60.67 60.55 60.67 0.0K
16:40 60.59 60.59 60.52 60.52 0.6K
16:45 60.56 60.66 60.41 60.41 0.5K
16:50 60.42 60.49 60.42 60.49 0.0K
16:55 60.50 60.62 60.50 60.56 0.1K
17:00 60.44 60.44 60.25 60.25 0.3K
17:05 60.31 60.32 60.20 60.20 0.7K
17:10 60.20 60.20 60.09 60.09 1.0K
17:15 60.15 60.17 60.10 60.14 0.1K
17:20 60.09 60.12 60.09 60.12 0.4K
17:25 60.16 60.16 59.99 60.13 0.6K
17:30 60.09 60.09 60.09 60.09 0.0K
17:35 60.07 60.07 60.07 60.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available