SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.25 60.25 60.25 60.25 0.3K
09:05 60.25 60.25 60.17 60.17 0.4K
09:10 60.21 60.21 60.21 60.21 0.0K
09:15 60.18 60.18 60.17 60.17 2.0K
09:20 60.19 60.20 60.15 60.20 0.0K
09:25 60.18 60.19 60.12 60.19 0.0K
09:30 60.12 60.17 60.06 60.14 0.9K
09:35 60.14 60.14 60.13 60.13 0.0K
09:40 60.08 60.10 60.01 60.05 0.1K
09:45 60.07 60.11 60.07 60.11 0.1K
09:50 60.14 60.14 60.04 60.04 2.3K
09:55 60.04 60.16 60.04 60.16 0.9K
10:00 60.05 60.20 60.05 60.18 0.2K
10:05 60.25 60.25 60.25 60.25 0.0K
10:10 60.15 60.20 60.15 60.20 0.0K
10:15 60.16 60.18 60.16 60.18 0.0K
10:20 60.17 60.17 60.17 60.17 0.0K
10:25 60.14 60.14 60.04 60.04 0.1K
10:30 60.10 60.10 60.10 60.10 0.1K
10:35 60.12 60.15 60.12 60.15 0.2K
10:40 60.13 60.15 60.13 60.15 0.2K
10:45 60.09 60.12 60.09 60.09 0.2K
10:50 60.16 60.16 60.13 60.13 0.1K
11:00 60.13 60.13 60.05 60.05 0.5K
11:05 60.09 60.09 59.99 59.99 0.3K
11:10 59.94 60.08 59.94 60.08 0.0K
11:15 60.09 60.11 60.09 60.11 0.0K
11:20 60.04 60.04 60.03 60.03 0.1K
11:25 60.08 60.08 60.07 60.07 0.0K
11:35 60.02 60.09 60.02 60.09 0.1K
11:40 60.06 60.11 60.06 60.09 0.0K
11:45 60.10 60.10 60.10 60.10 0.0K
11:50 60.06 60.12 60.03 60.03 0.3K
11:55 60.04 60.11 60.04 60.11 0.3K
12:00 60.12 60.16 60.11 60.16 0.2K
12:05 60.17 60.17 60.17 60.17 0.0K
12:10 60.18 60.18 60.18 60.18 0.0K
12:15 60.17 60.17 60.17 60.17 0.0K
12:25 60.12 60.16 60.12 60.16 0.0K
12:30 60.11 60.11 60.11 60.11 0.0K
12:35 60.18 60.21 60.18 60.21 0.0K
12:55 60.16 60.18 60.16 60.18 0.4K
13:00 60.20 60.20 60.20 60.20 0.0K
13:05 60.21 60.21 60.17 60.17 0.4K
13:10 60.23 60.23 60.20 60.20 0.3K
13:15 60.20 60.20 60.20 60.20 0.0K
13:20 60.22 60.22 60.22 60.22 0.0K
13:30 60.12 60.12 60.10 60.10 0.1K
13:35 60.19 60.19 60.12 60.12 2.2K
13:40 60.16 60.16 60.05 60.05 0.0K
13:45 60.20 60.25 60.20 60.25 4.2K
13:50 60.22 60.22 60.18 60.18 0.0K
14:00 60.15 60.15 60.15 60.15 0.0K
14:05 60.15 60.15 60.15 60.15 0.0K
14:10 60.14 60.14 60.14 60.14 0.0K
14:20 60.07 60.11 60.07 60.11 0.1K
14:25 60.09 60.09 60.09 60.09 0.0K
14:30 60.50 60.99 60.30 60.30 0.3K
14:35 60.35 60.35 60.23 60.30 0.4K
14:40 60.21 60.21 60.00 60.15 0.0K
14:45 60.09 60.09 60.09 60.09 0.1K
14:50 60.14 60.14 60.13 60.13 0.0K
14:55 60.18 60.18 60.00 60.00 0.1K
15:00 59.98 60.04 59.98 60.04 4.1K
15:05 60.07 60.07 59.86 59.86 0.2K
15:10 59.84 59.88 59.80 59.88 0.0K
15:15 59.88 59.88 59.88 59.88 0.0K
15:20 59.86 59.86 59.86 59.86 0.0K
15:25 59.80 59.88 59.80 59.88 0.1K
15:30 59.90 59.90 59.70 59.90 1.7K
15:35 59.78 59.78 59.78 59.78 1.0K
15:40 59.92 60.06 59.92 60.01 0.6K
15:50 60.34 60.34 60.34 60.34 0.0K
15:55 60.22 60.22 60.22 60.22 0.0K
16:00 60.11 60.41 60.11 60.41 0.2K
16:05 60.31 60.31 60.31 60.31 0.0K
16:10 60.13 60.19 60.00 60.00 0.1K
16:15 59.91 59.91 59.80 59.81 0.1K
16:20 59.75 59.97 59.75 59.97 4.8K
16:25 59.96 60.07 59.96 59.98 0.0K
16:30 59.96 59.96 59.89 59.89 0.0K
16:35 59.85 59.85 59.71 59.71 0.6K
16:40 59.76 59.83 59.76 59.83 0.0K
16:45 59.78 59.99 59.74 59.99 5.3K
16:50 59.71 59.79 59.71 59.78 0.3K
16:55 59.78 59.78 59.74 59.74 0.0K
17:00 59.73 59.79 59.73 59.79 0.1K
17:05 59.73 59.86 59.73 59.78 0.6K
17:10 59.79 59.79 59.77 59.77 0.0K
17:15 59.71 59.75 59.70 59.73 1.0K
17:20 59.74 59.74 59.60 59.60 0.0K
17:25 59.57 59.58 59.50 59.54 0.3K
17:35 59.53 59.53 59.53 59.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available