SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.87 57.94 57.87 57.94 0.1K
09:05 57.90 57.90 57.90 57.90 0.0K
09:10 57.85 57.85 57.85 57.85 0.0K
09:25 57.92 57.92 57.88 57.88 0.0K
09:30 57.86 57.86 57.85 57.85 0.1K
09:40 57.87 57.87 57.87 57.87 0.0K
09:45 57.86 57.86 57.86 57.86 0.0K
09:50 57.86 57.86 57.86 57.86 0.1K
09:55 57.82 57.82 57.82 57.82 0.0K
10:00 57.82 57.82 57.82 57.82 0.0K
10:20 57.87 57.87 57.87 57.87 0.2K
10:30 57.84 57.84 57.84 57.84 0.0K
10:40 57.84 57.84 57.84 57.84 0.0K
10:45 57.84 57.84 57.84 57.84 0.4K
11:10 57.73 57.73 57.73 57.73 0.2K
11:15 57.68 57.70 57.68 57.70 0.0K
11:20 57.68 57.68 57.68 57.68 0.0K
11:55 57.74 57.74 57.74 57.74 0.1K
12:00 57.71 57.71 57.71 57.71 0.0K
12:10 57.77 57.77 57.77 57.77 0.0K
12:15 57.77 57.77 57.77 57.77 0.0K
12:35 57.84 57.84 57.84 57.84 0.0K
12:40 57.86 57.87 57.86 57.87 0.1K
13:10 57.96 57.96 57.96 57.96 0.0K
13:40 57.91 57.91 57.91 57.91 0.0K
14:10 57.93 57.93 57.93 57.93 0.0K
14:35 58.08 58.08 58.08 58.08 0.0K
14:45 58.08 58.08 57.99 57.99 0.3K
15:05 58.07 58.07 58.07 58.07 0.2K
15:10 58.12 58.12 58.12 58.12 0.0K
15:15 58.08 58.08 58.05 58.07 0.0K
15:30 58.08 58.08 58.08 58.08 0.0K
15:35 58.06 58.06 58.06 58.06 0.0K
15:45 57.93 57.93 57.93 57.93 0.0K
15:50 57.81 57.81 57.81 57.81 0.0K
16:10 57.68 57.68 57.68 57.68 0.1K
16:25 57.71 57.71 57.71 57.71 0.0K
16:35 57.65 57.65 57.65 57.65 0.0K
17:00 57.69 57.71 57.69 57.71 0.0K
17:10 57.69 57.69 57.69 57.69 0.0K
17:15 57.69 57.69 57.67 57.67 0.0K
17:25 57.69 57.69 57.67 57.67 0.2K
17:30 57.64 57.64 57.64 57.64 0.8K
17:35 57.63 57.63 57.63 57.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available