SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.25 57.29 57.25 57.29 0.4K
09:05 57.32 57.32 57.27 57.27 0.5K
09:10 57.30 57.30 57.30 57.30 0.0K
09:20 57.33 57.33 57.33 57.33 0.0K
09:35 57.33 57.33 57.33 57.33 0.2K
09:40 57.29 57.29 57.29 57.29 0.0K
09:45 57.33 57.33 57.32 57.32 0.3K
10:05 57.29 57.29 57.29 57.29 0.3K
10:25 57.33 57.33 57.29 57.29 0.1K
10:30 57.27 57.27 57.27 57.27 0.0K
10:35 57.20 57.20 57.20 57.20 0.2K
10:50 57.29 57.29 57.29 57.29 0.0K
11:05 57.33 57.33 57.31 57.31 0.5K
11:10 57.29 57.29 57.29 57.29 0.1K
11:20 57.32 57.35 57.32 57.35 0.1K
11:35 57.31 57.31 57.31 57.31 0.0K
11:40 57.31 57.31 57.31 57.31 0.0K
11:45 57.32 57.32 57.32 57.32 0.0K
11:55 57.29 57.29 57.29 57.29 0.0K
12:10 57.31 57.31 57.24 57.24 0.0K
12:15 57.28 57.28 57.28 57.28 0.0K
12:20 57.30 57.30 57.30 57.30 0.0K
12:25 57.31 57.31 57.31 57.31 0.3K
12:50 57.31 57.31 57.31 57.31 0.0K
13:00 57.37 57.37 57.37 57.37 0.0K
13:10 57.38 57.40 57.38 57.40 0.0K
13:15 57.36 57.36 57.36 57.36 0.1K
13:25 57.41 57.42 57.41 57.42 2.4K
13:30 57.41 57.41 57.41 57.41 0.0K
13:55 57.32 57.32 57.32 57.32 0.0K
14:00 57.37 57.37 57.37 57.37 0.0K
14:05 57.34 57.34 56.96 56.96 0.1K
14:10 57.20 57.20 56.97 56.97 0.3K
14:25 56.95 56.95 56.95 56.95 0.0K
14:30 56.97 56.97 56.97 56.97 0.2K
14:35 57.08 57.08 57.06 57.06 0.8K
14:40 57.03 57.03 57.03 57.03 0.0K
14:45 57.02 57.08 57.02 57.08 0.0K
14:50 57.09 57.09 57.07 57.07 0.0K
14:55 57.07 57.07 57.07 57.07 0.9K
15:00 57.07 57.07 57.07 57.07 0.0K
15:15 57.17 57.17 57.17 57.17 0.1K
15:20 57.10 57.10 57.10 57.10 0.1K
15:30 56.94 56.95 56.94 56.95 0.7K
15:35 56.85 56.85 56.85 56.85 0.1K
15:45 56.99 57.14 56.99 57.08 1.1K
16:10 57.17 57.17 57.17 57.17 0.9K
16:20 57.18 57.18 57.18 57.18 0.2K
16:25 57.23 57.23 57.23 57.23 0.0K
16:40 57.34 57.34 57.34 57.34 0.3K
16:45 57.20 57.20 57.20 57.20 0.4K
16:50 57.14 57.14 57.14 57.14 1.9K
17:00 57.10 57.10 57.10 57.10 0.0K
17:15 57.08 57.08 57.08 57.08 0.1K
17:25 57.16 57.16 57.16 57.16 0.3K
17:35 57.06 57.06 57.06 57.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available