SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.95 58.95 58.94 58.94 0.4K
09:05 58.94 58.94 58.94 58.94 0.0K
09:10 58.94 58.94 58.94 58.94 0.0K
09:15 58.94 58.94 58.91 58.91 0.4K
09:25 58.86 58.86 58.85 58.85 0.1K
09:30 58.87 58.87 58.87 58.87 0.0K
10:05 58.87 58.87 58.87 58.87 0.0K
10:15 58.87 58.87 58.87 58.87 0.2K
10:25 58.80 58.80 58.80 58.80 0.1K
10:30 58.87 58.87 58.87 58.87 0.0K
10:40 58.90 58.90 58.88 58.88 0.1K
10:45 58.88 58.88 58.88 58.88 0.0K
10:55 58.90 58.90 58.90 58.90 0.1K
11:00 58.90 58.90 58.89 58.89 0.1K
11:05 58.87 58.87 58.87 58.87 0.0K
11:10 58.87 58.87 58.87 58.87 0.0K
11:25 58.86 58.86 58.86 58.86 0.0K
11:35 58.85 58.85 58.84 58.84 0.1K
11:50 58.81 58.81 58.76 58.76 0.0K
12:05 58.81 58.82 58.81 58.82 0.0K
12:15 58.82 58.82 58.77 58.77 0.3K
12:20 58.80 58.80 58.80 58.80 0.0K
12:30 58.83 58.83 58.83 58.83 0.1K
12:35 58.81 58.81 58.76 58.76 0.1K
12:40 58.80 58.82 58.80 58.81 0.2K
12:45 58.83 58.83 58.83 58.83 0.0K
13:10 58.77 58.77 58.77 58.77 0.0K
13:15 58.76 58.76 58.72 58.72 0.0K
13:25 58.79 58.79 58.79 58.79 0.0K
13:30 58.83 58.83 58.83 58.83 0.0K
13:40 58.83 58.83 58.83 58.83 0.0K
13:45 58.84 58.84 58.84 58.84 0.0K
13:55 58.86 58.86 58.86 58.86 2.6K
14:00 58.92 58.92 58.80 58.80 0.2K
14:10 58.83 58.83 58.83 58.83 0.0K
14:15 58.73 58.76 58.73 58.76 0.2K
14:30 59.01 59.20 59.01 59.20 2.0K
14:35 59.42 59.42 59.42 59.42 0.3K
14:40 59.34 59.34 59.29 59.29 0.1K
15:00 59.10 59.10 59.10 59.10 0.1K
15:05 59.06 59.06 59.01 59.05 0.2K
15:10 59.05 59.05 59.00 59.00 0.5K
15:15 59.02 59.02 59.02 59.02 0.0K
15:20 59.02 59.02 59.02 59.02 0.0K
15:35 58.92 58.92 58.92 58.92 0.7K
15:45 58.81 58.81 58.81 58.81 0.0K
15:50 58.80 58.80 58.80 58.80 0.0K
16:05 58.82 58.87 58.82 58.87 0.2K
16:10 58.84 58.84 58.84 58.84 0.7K
16:15 58.84 58.84 58.84 58.84 0.0K
16:25 58.88 58.88 58.88 58.88 0.0K
16:35 58.86 58.86 58.83 58.83 0.1K
16:40 58.81 58.81 58.81 58.81 0.0K
16:50 58.80 58.82 58.80 58.82 0.0K
16:55 58.80 58.80 58.80 58.80 0.0K
17:00 58.80 58.82 58.80 58.82 0.8K
17:05 58.81 58.81 58.81 58.81 0.1K
17:10 58.78 58.79 58.77 58.77 0.4K
17:15 58.78 58.78 58.78 58.78 0.0K
17:25 58.80 58.80 58.75 58.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available